Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:27:54 | - | 6,063 |
04.09.24 12:26:51 | - | 6,063 |
04.09.24 12:26:04 | - | 6,063 |
04.09.24 12:24:44 | - | 6,062 |
04.09.24 12:23:40 | - | 6,062 |
04.09.24 12:22:37 | - | 6,062 |
04.09.24 12:21:33 | - | 6,062 |
04.09.24 12:20:29 | - | 6,062 |
04.09.24 12:19:37 | - | 6,062 |
04.09.24 12:19:26 | - | 6,061 |
04.09.24 12:18:22 | - | 6,061 |
04.09.24 12:17:48 | - | 6,061 |
04.09.24 12:17:19 | - | 6,062 |
04.09.24 12:16:15 | - | 6,062 |
04.09.24 12:15:12 | - | 6,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:14:54 | - | 6,062 |
04.09.24 12:14:29 | - | 6,063 |
04.09.24 12:14:08 | - | 6,063 |
04.09.24 12:13:05 | - | 6,063 |
04.09.24 12:12:30 | - | 6,063 |
04.09.24 12:12:01 | - | 6,067 |
04.09.24 12:10:58 | - | 6,067 |
04.09.24 12:09:54 | - | 6,067 |
04.09.24 12:08:51 | - | 6,067 |
04.09.24 12:08:18 | - | 6,067 |
04.09.24 12:07:47 | - | 6,068 |
04.09.24 12:06:43 | - | 6,068 |
04.09.24 12:05:40 | - | 6,068 |
04.09.24 12:04:36 | - | 6,068 |
04.09.24 12:04:03 | - | 6,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:03:33 | - | 6,069 |
04.09.24 12:03:06 | - | 6,069 |
04.09.24 12:02:29 | - | 6,069 |
04.09.24 12:01:29 | - | 6,069 |
04.09.24 12:00:22 | - | 6,068 |
04.09.24 11:59:19 | - | 6,068 |
04.09.24 11:59:10 | - | 6,068 |
04.09.24 11:58:15 | - | 6,067 |
04.09.24 11:57:12 | - | 6,067 |
04.09.24 11:56:08 | - | 6,067 |
04.09.24 11:55:05 | - | 6,067 |
04.09.24 11:54:01 | - | 6,067 |
04.09.24 11:52:57 | - | 6,067 |
04.09.24 11:51:53 | - | 6,067 |
04.09.24 11:50:49 | - | 6,067 |