Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:56:12 | - | 6,068 |
04.09.24 14:55:08 | - | 6,068 |
04.09.24 14:54:10 | - | 6,068 |
04.09.24 14:53:47 | - | 6,069 |
04.09.24 14:53:01 | - | 6,068 |
04.09.24 14:51:58 | - | 6,068 |
04.09.24 14:50:55 | - | 6,068 |
04.09.24 14:49:51 | - | 6,069 |
04.09.24 14:48:47 | - | 6,069 |
04.09.24 14:47:44 | - | 6,069 |
04.09.24 14:47:05 | - | 6,069 |
04.09.24 14:46:40 | - | 6,069 |
04.09.24 14:45:37 | - | 6,068 |
04.09.24 14:44:33 | - | 6,068 |
04.09.24 14:43:29 | - | 6,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:42:25 | - | 6,067 |
04.09.24 14:41:57 | - | 6,067 |
04.09.24 14:41:22 | - | 6,065 |
04.09.24 14:40:19 | - | 6,065 |
04.09.24 14:39:15 | - | 6,065 |
04.09.24 14:38:11 | - | 6,065 |
04.09.24 14:37:39 | - | 6,065 |
04.09.24 14:37:15 | - | 6,064 |
04.09.24 14:36:07 | - | 6,065 |
04.09.24 14:35:01 | - | 6,065 |
04.09.24 14:33:57 | - | 6,064 |
04.09.24 14:33:25 | - | 6,064 |
04.09.24 14:32:55 | - | 6,065 |
04.09.24 14:32:01 | - | 6,065 |
04.09.24 14:28:40 | - | 6,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:27:36 | - | 6,065 |
04.09.24 14:26:43 | - | 6,065 |
04.09.24 14:25:29 | - | 6,064 |
04.09.24 14:24:26 | - | 6,064 |
04.09.24 14:23:22 | - | 6,064 |
04.09.24 14:22:19 | - | 6,064 |
04.09.24 14:21:15 | - | 6,064 |
04.09.24 14:21:08 | - | 6,064 |
04.09.24 14:20:12 | - | 6,063 |
04.09.24 14:19:08 | - | 6,063 |
04.09.24 14:18:04 | - | 6,063 |
04.09.24 14:17:16 | - | 6,064 |
04.09.24 14:17:01 | - | 6,063 |
04.09.24 14:15:39 | - | 6,063 |
04.09.24 14:15:39 | - | 6,063 |