Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:38:39 | - | 6,071 |
04.09.24 15:36:27 | - | 6,067 |
04.09.24 15:36:19 | - | 6,067 |
04.09.24 15:35:09 | - | 6,067 |
04.09.24 15:33:31 | - | 6,063 |
04.09.24 15:32:13 | - | 6,062 |
04.09.24 15:30:40 | - | 6,058 |
04.09.24 15:29:17 | - | 6,064 |
04.09.24 15:27:59 | - | 6,065 |
04.09.24 15:27:20 | - | 6,065 |
04.09.24 15:27:00 | - | 6,065 |
04.09.24 15:25:52 | - | 6,064 |
04.09.24 15:25:02 | - | 6,063 |
04.09.24 15:23:44 | - | 6,064 |
04.09.24 15:22:40 | - | 6,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:21:37 | - | 6,064 |
04.09.24 15:20:39 | - | 6,064 |
04.09.24 15:19:30 | - | 6,066 |
04.09.24 15:18:26 | - | 6,066 |
04.09.24 15:17:23 | - | 6,066 |
04.09.24 15:16:19 | - | 6,066 |
04.09.24 15:15:34 | - | 6,066 |
04.09.24 15:15:34 | - | 6,066 |
04.09.24 15:15:34 | - | 6,066 |
04.09.24 15:15:34 | - | 6,066 |
04.09.24 15:15:34 | - | 6,066 |
04.09.24 15:14:12 | - | 6,067 |
04.09.24 15:13:08 | - | 6,067 |
04.09.24 15:12:17 | - | 6,067 |
04.09.24 15:11:01 | - | 6,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:09:58 | - | 6,067 |
04.09.24 15:08:54 | - | 6,067 |
04.09.24 15:07:51 | - | 6,067 |
04.09.24 15:06:47 | - | 6,067 |
04.09.24 15:06:00 | - | 6,067 |
04.09.24 15:05:18 | - | 6,067 |
04.09.24 15:04:40 | - | 6,068 |
04.09.24 15:03:37 | - | 6,068 |
04.09.24 15:02:34 | - | 6,068 |
04.09.24 15:01:29 | - | 6,068 |
04.09.24 15:00:27 | - | 6,068 |
04.09.24 14:59:22 | - | 6,068 |
04.09.24 14:58:46 | - | 6,068 |
04.09.24 14:58:19 | - | 6,069 |
04.09.24 14:57:15 | - | 6,068 |