Invesco Q.St.Gl.Eq.L.V.L.Ca.UE
WKN A3DEWJ | ISIN IE000N42HDP2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:20:59 | - | 6,058 |
04.09.24 16:20:48 | - | 6,059 |
04.09.24 16:20:48 | - | 6,059 |
04.09.24 16:20:48 | - | 6,059 |
04.09.24 16:20:48 | - | 6,059 |
04.09.24 16:20:48 | - | 6,059 |
04.09.24 16:20:48 | - | 6,059 |
04.09.24 16:20:48 | - | 6,059 |
04.09.24 16:18:51 | - | 6,058 |
04.09.24 16:18:16 | - | 6,058 |
04.09.24 16:16:49 | - | 6,064 |
04.09.24 16:15:28 | - | 6,059 |
04.09.24 16:13:41 | - | 6,059 |
04.09.24 16:13:24 | - | 6,058 |
04.09.24 16:11:55 | - | 6,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:10:34 | - | 6,065 |
04.09.24 16:09:39 | - | 6,064 |
04.09.24 16:08:15 | - | 6,061 |
04.09.24 16:07:01 | - | 6,053 |
04.09.24 16:05:23 | - | 6,053 |
04.09.24 16:04:09 | - | 6,055 |
04.09.24 15:59:59 | - | 6,060 |
04.09.24 15:58:54 | - | 6,068 |
04.09.24 15:58:35 | - | 6,068 |
04.09.24 15:56:35 | - | 6,068 |
04.09.24 15:56:31 | - | 6,068 |
04.09.24 15:54:28 | - | 6,068 |
04.09.24 15:53:31 | - | 6,068 |
04.09.24 15:52:20 | - | 6,068 |
04.09.24 15:51:49 | - | 6,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:50:13 | - | 6,063 |
04.09.24 15:49:09 | - | 6,063 |
04.09.24 15:48:50 | - | 6,063 |
04.09.24 15:47:03 | - | 6,062 |
04.09.24 15:46:00 | - | 6,069 |
04.09.24 15:45:02 | - | 6,069 |
04.09.24 15:44:01 | - | 6,074 |
04.09.24 15:42:48 | - | 6,075 |
04.09.24 15:41:35 | - | 6,075 |
04.09.24 15:40:00 | - | 6,071 |
04.09.24 15:38:39 | - | 6,071 |
04.09.24 15:38:39 | - | 6,071 |
04.09.24 15:38:39 | - | 6,071 |
04.09.24 15:38:39 | - | 6,071 |
04.09.24 15:38:39 | - | 6,071 |