Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:22 | - | 46,80 |
26.09.24 14:43:07 | - | 46,80 |
26.09.24 14:42:14 | - | 46,80 |
26.09.24 14:41:28 | - | 46,82 |
26.09.24 14:40:37 | - | 46,82 |
26.09.24 14:40:35 | - | 46,82 |
26.09.24 14:39:25 | - | 46,82 |
26.09.24 14:39:01 | - | 46,82 |
26.09.24 14:37:38 | - | 46,80 |
26.09.24 14:37:00 | - | 46,83 |
26.09.24 14:36:55 | - | 46,80 |
26.09.24 14:36:44 | - | 46,79 |
26.09.24 14:36:34 | - | 46,79 |
26.09.24 14:36:32 | - | 46,80 |
26.09.24 14:34:34 | - | 46,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:30 | - | 46,80 |
26.09.24 14:33:57 | - | 46,79 |
26.09.24 14:33:36 | - | 46,78 |
26.09.24 14:33:35 | - | 46,78 |
26.09.24 14:33:30 | - | 46,77 |
26.09.24 14:33:30 | - | 46,76 |
26.09.24 14:33:27 | - | 46,77 |
26.09.24 14:32:25 | - | 46,76 |
26.09.24 14:32:22 | - | 46,77 |
26.09.24 14:32:21 | - | 46,76 |
26.09.24 14:32:18 | - | 46,77 |
26.09.24 14:32:17 | - | 46,76 |
26.09.24 14:31:33 | - | 46,77 |
26.09.24 14:31:26 | - | 46,75 |
26.09.24 14:31:24 | - | 46,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:31:06 | - | 46,74 |
26.09.24 14:31:05 | - | 46,74 |
26.09.24 14:31:04 | - | 46,74 |
26.09.24 14:31:03 | - | 46,74 |
26.09.24 14:31:03 | - | 46,74 |
26.09.24 14:31:02 | - | 46,74 |
26.09.24 14:31:01 | - | 46,74 |
26.09.24 14:31:01 | - | 46,74 |
26.09.24 14:30:54 | - | 46,74 |
26.09.24 14:30:42 | - | 46,74 |
26.09.24 14:30:35 | - | 46,74 |
26.09.24 14:30:27 | - | 46,72 |
26.09.24 14:30:23 | - | 46,72 |
26.09.24 14:30:22 | - | 46,65 |
26.09.24 14:30:22 | - | 46,72 |