Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:02:05 | - | 46,88 |
26.09.24 14:59:05 | - | 46,88 |
26.09.24 14:58:20 | - | 46,86 |
26.09.24 14:57:32 | - | 46,85 |
26.09.24 14:56:47 | - | 46,86 |
26.09.24 14:56:43 | - | 46,86 |
26.09.24 14:55:47 | - | 46,85 |
26.09.24 14:55:09 | - | 46,85 |
26.09.24 14:54:14 | - | 46,85 |
26.09.24 14:53:49 | - | 46,85 |
26.09.24 14:53:20 | - | 46,85 |
26.09.24 14:53:10 | - | 46,85 |
26.09.24 14:52:43 | - | 46,83 |
26.09.24 14:52:21 | - | 46,83 |
26.09.24 14:51:41 | - | 46,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:51:04 | - | 46,82 |
26.09.24 14:48:03 | - | 46,82 |
26.09.24 14:47:56 | - | 46,80 |
26.09.24 14:47:39 | - | 46,82 |
26.09.24 14:47:32 | - | 46,80 |
26.09.24 14:46:08 | - | 46,80 |
26.09.24 14:46:08 | - | 46,79 |
26.09.24 14:45:37 | - | 46,80 |
26.09.24 14:45:08 | - | 46,78 |
26.09.24 14:44:51 | - | 46,78 |
26.09.24 14:44:48 | - | 46,78 |
26.09.24 14:44:02 | - | 46,80 |
26.09.24 14:43:22 | - | 46,80 |
26.09.24 14:43:07 | - | 46,80 |
26.09.24 14:42:14 | - | 46,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:28 | - | 46,82 |
26.09.24 14:40:37 | - | 46,82 |
26.09.24 14:40:35 | - | 46,82 |
26.09.24 14:39:25 | - | 46,82 |
26.09.24 14:39:01 | - | 46,82 |
26.09.24 14:37:38 | - | 46,80 |
26.09.24 14:37:00 | - | 46,83 |
26.09.24 14:36:55 | - | 46,80 |
26.09.24 14:36:44 | - | 46,79 |
26.09.24 14:36:34 | - | 46,79 |
26.09.24 14:36:32 | - | 46,80 |
26.09.24 14:34:34 | - | 46,80 |
26.09.24 14:34:30 | - | 46,80 |
26.09.24 14:33:57 | - | 46,79 |
26.09.24 14:33:36 | - | 46,78 |