Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:04 | - | 46,75 |
26.09.24 15:37:59 | - | 46,75 |
26.09.24 15:37:17 | - | 46,73 |
26.09.24 15:37:08 | - | 46,73 |
26.09.24 15:37:05 | - | 46,71 |
26.09.24 15:37:03 | - | 46,71 |
26.09.24 15:37:01 | - | 46,71 |
26.09.24 15:36:40 | - | 46,69 |
26.09.24 15:36:32 | - | 46,69 |
26.09.24 15:36:05 | - | 46,69 |
26.09.24 15:36:02 | - | 46,71 |
26.09.24 15:35:58 | - | 46,71 |
26.09.24 15:35:22 | - | 46,71 |
26.09.24 15:35:18 | - | 46,73 |
26.09.24 15:34:59 | - | 46,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:06 | - | 46,73 |
26.09.24 15:27:49 | - | 46,75 |
26.09.24 15:27:41 | - | 46,76 |
26.09.24 15:27:37 | - | 46,75 |
26.09.24 15:27:20 | - | 46,75 |
26.09.24 15:26:11 | - | 46,80 |
26.09.24 15:25:51 | - | 46,80 |
26.09.24 15:25:17 | - | 46,84 |
26.09.24 15:25:10 | - | 46,84 |
26.09.24 15:25:00 | - | 46,91 |
26.09.24 15:22:17 | - | 46,91 |
26.09.24 15:20:43 | - | 46,92 |
26.09.24 15:20:30 | - | 46,95 |
26.09.24 15:19:58 | - | 46,91 |
26.09.24 15:18:35 | - | 46,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:18:23 | - | 46,93 |
26.09.24 15:17:58 | - | 46,91 |
26.09.24 15:15:57 | - | 46,90 |
26.09.24 15:15:47 | - | 46,91 |
26.09.24 15:15:41 | - | 46,90 |
26.09.24 15:15:38 | - | 46,91 |
26.09.24 15:14:03 | - | 46,91 |
26.09.24 15:13:06 | - | 46,93 |
26.09.24 15:13:02 | - | 46,94 |
26.09.24 15:13:02 | - | 46,93 |
26.09.24 15:12:58 | - | 46,94 |
26.09.24 15:12:06 | - | 46,92 |
26.09.24 15:11:58 | - | 46,92 |
26.09.24 15:10:45 | - | 46,91 |
26.09.24 15:08:29 | - | 46,89 |