Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:07 | - | 46,68 |
26.09.24 15:50:42 | - | 46,68 |
26.09.24 15:50:40 | - | 46,69 |
26.09.24 15:49:55 | - | 46,69 |
26.09.24 15:49:50 | - | 46,69 |
26.09.24 15:49:23 | - | 46,68 |
26.09.24 15:49:20 | - | 46,68 |
26.09.24 15:48:51 | - | 46,66 |
26.09.24 15:48:44 | - | 46,67 |
26.09.24 15:48:18 | - | 46,67 |
26.09.24 15:48:12 | - | 46,70 |
26.09.24 15:48:02 | - | 46,70 |
26.09.24 15:47:59 | - | 46,72 |
26.09.24 15:47:50 | - | 46,72 |
26.09.24 15:47:26 | - | 46,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:43 | - | 46,72 |
26.09.24 15:46:41 | - | 46,74 |
26.09.24 15:46:41 | - | 46,72 |
26.09.24 15:46:38 | - | 46,72 |
26.09.24 15:46:30 | - | 46,74 |
26.09.24 15:46:25 | - | 46,72 |
26.09.24 15:46:19 | - | 46,74 |
26.09.24 15:46:02 | - | 46,74 |
26.09.24 15:45:57 | - | 46,74 |
26.09.24 15:45:46 | - | 46,72 |
26.09.24 15:45:43 | - | 46,72 |
26.09.24 15:45:27 | - | 46,70 |
26.09.24 15:45:26 | - | 46,63 |
26.09.24 15:45:24 | - | 46,62 |
26.09.24 15:45:21 | - | 46,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:46 | - | 46,62 |
26.09.24 15:44:05 | - | 46,73 |
26.09.24 15:43:50 | - | 46,71 |
26.09.24 15:43:35 | - | 46,73 |
26.09.24 15:42:59 | - | 46,71 |
26.09.24 15:41:36 | - | 46,73 |
26.09.24 15:41:23 | - | 46,73 |
26.09.24 15:40:37 | - | 46,73 |
26.09.24 15:40:36 | - | 46,75 |
26.09.24 15:40:28 | - | 46,75 |
26.09.24 15:40:22 | - | 46,75 |
26.09.24 15:40:21 | - | 46,75 |
26.09.24 15:40:15 | - | 46,75 |
26.09.24 15:40:12 | - | 46,76 |
26.09.24 15:40:04 | - | 46,77 |