Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:50 | - | 46,71 |
26.09.24 15:43:35 | - | 46,73 |
26.09.24 15:42:59 | - | 46,71 |
26.09.24 15:41:36 | - | 46,73 |
26.09.24 15:41:23 | - | 46,73 |
26.09.24 15:40:37 | - | 46,73 |
26.09.24 15:40:36 | - | 46,75 |
26.09.24 15:40:28 | - | 46,75 |
26.09.24 15:40:22 | - | 46,75 |
26.09.24 15:40:21 | - | 46,75 |
26.09.24 15:40:15 | - | 46,75 |
26.09.24 15:40:12 | - | 46,76 |
26.09.24 15:40:04 | - | 46,77 |
26.09.24 15:39:53 | - | 46,77 |
26.09.24 15:39:22 | - | 46,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:02 | - | 46,79 |
26.09.24 15:38:51 | - | 46,77 |
26.09.24 15:38:47 | - | 46,77 |
26.09.24 15:38:36 | - | 46,77 |
26.09.24 15:38:30 | - | 46,77 |
26.09.24 15:38:10 | - | 46,75 |
26.09.24 15:38:04 | - | 46,75 |
26.09.24 15:37:59 | - | 46,75 |
26.09.24 15:37:17 | - | 46,73 |
26.09.24 15:37:08 | - | 46,73 |
26.09.24 15:37:05 | - | 46,71 |
26.09.24 15:37:03 | - | 46,71 |
26.09.24 15:37:01 | - | 46,71 |
26.09.24 15:36:40 | - | 46,69 |
26.09.24 15:36:32 | - | 46,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:05 | - | 46,69 |
26.09.24 15:36:02 | - | 46,71 |
26.09.24 15:35:58 | - | 46,71 |
26.09.24 15:35:22 | - | 46,71 |
26.09.24 15:35:18 | - | 46,73 |
26.09.24 15:34:59 | - | 46,73 |
26.09.24 15:28:06 | - | 46,73 |
26.09.24 15:27:49 | - | 46,75 |
26.09.24 15:27:41 | - | 46,76 |
26.09.24 15:27:37 | - | 46,75 |
26.09.24 15:27:20 | - | 46,75 |
26.09.24 15:26:11 | - | 46,80 |
26.09.24 15:25:51 | - | 46,80 |
26.09.24 15:25:17 | - | 46,84 |
26.09.24 15:25:10 | - | 46,84 |