Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:48 | - | 46,74 |
26.09.24 16:09:35 | - | 46,74 |
26.09.24 16:09:16 | - | 46,72 |
26.09.24 16:07:51 | - | 46,71 |
26.09.24 16:07:43 | - | 46,72 |
26.09.24 16:07:26 | - | 46,74 |
26.09.24 16:06:44 | - | 46,72 |
26.09.24 16:06:25 | - | 46,71 |
26.09.24 16:05:45 | - | 46,72 |
26.09.24 16:05:38 | - | 46,71 |
26.09.24 16:05:36 | - | 46,71 |
26.09.24 16:05:31 | - | 46,71 |
26.09.24 16:05:21 | - | 46,69 |
26.09.24 16:05:13 | - | 46,71 |
26.09.24 16:05:11 | - | 46,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:07 | - | 46,72 |
26.09.24 16:04:48 | - | 46,72 |
26.09.24 16:04:43 | - | 46,72 |
26.09.24 16:04:41 | - | 46,72 |
26.09.24 16:04:15 | - | 46,71 |
26.09.24 16:04:02 | - | 46,72 |
26.09.24 16:02:12 | - | 46,72 |
26.09.24 16:01:51 | - | 46,70 |
26.09.24 16:01:35 | - | 46,72 |
26.09.24 16:01:20 | - | 46,72 |
26.09.24 16:00:50 | - | 46,70 |
26.09.24 16:00:47 | - | 46,70 |
26.09.24 16:00:44 | - | 46,72 |
26.09.24 16:00:38 | - | 46,72 |
26.09.24 16:00:33 | - | 46,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:33 | - | 46,74 |
26.09.24 16:00:31 | - | 46,74 |
26.09.24 16:00:24 | - | 46,74 |
26.09.24 15:59:06 | - | 46,72 |
26.09.24 15:58:47 | - | 46,74 |
26.09.24 15:58:10 | - | 46,73 |
26.09.24 15:58:09 | - | 46,71 |
26.09.24 15:58:07 | - | 46,71 |
26.09.24 15:57:59 | - | 46,71 |
26.09.24 15:57:17 | - | 46,70 |
26.09.24 15:57:02 | - | 46,71 |
26.09.24 15:56:31 | - | 46,70 |
26.09.24 15:56:28 | - | 46,68 |
26.09.24 15:55:50 | - | 46,68 |
26.09.24 15:55:41 | - | 46,68 |