Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:14 | - | 46,61 |
26.09.24 16:24:30 | - | 46,62 |
26.09.24 16:24:22 | - | 46,61 |
26.09.24 16:24:19 | - | 46,62 |
26.09.24 16:24:18 | - | 46,62 |
26.09.24 16:24:15 | - | 46,62 |
26.09.24 16:22:41 | - | 46,64 |
26.09.24 16:21:46 | - | 46,62 |
26.09.24 16:21:42 | - | 46,64 |
26.09.24 16:21:25 | - | 46,65 |
26.09.24 16:21:20 | - | 46,64 |
26.09.24 16:21:17 | - | 46,64 |
26.09.24 16:21:17 | - | 46,63 |
26.09.24 16:21:14 | - | 46,64 |
26.09.24 16:21:11 | - | 46,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:04 | - | 46,65 |
26.09.24 16:20:55 | - | 46,65 |
26.09.24 16:20:51 | - | 46,65 |
26.09.24 16:20:41 | - | 46,67 |
26.09.24 16:20:36 | - | 46,66 |
26.09.24 16:20:29 | - | 46,67 |
26.09.24 16:20:19 | - | 46,67 |
26.09.24 16:20:17 | - | 46,69 |
26.09.24 16:19:24 | - | 46,69 |
26.09.24 16:18:39 | - | 46,71 |
26.09.24 16:18:08 | - | 46,69 |
26.09.24 16:17:55 | - | 46,69 |
26.09.24 16:17:20 | - | 46,68 |
26.09.24 16:17:14 | - | 46,69 |
26.09.24 16:17:11 | - | 46,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:04 | - | 46,71 |
26.09.24 16:17:01 | - | 46,71 |
26.09.24 16:16:33 | - | 46,72 |
26.09.24 16:16:01 | - | 46,74 |
26.09.24 16:15:33 | - | 46,72 |
26.09.24 16:15:23 | - | 46,71 |
26.09.24 16:14:17 | - | 46,72 |
26.09.24 16:14:07 | - | 46,71 |
26.09.24 16:13:50 | - | 46,72 |
26.09.24 16:13:46 | - | 46,72 |
26.09.24 16:13:45 | - | 46,74 |
26.09.24 16:13:19 | - | 46,74 |
26.09.24 16:13:17 | - | 46,72 |
26.09.24 16:12:06 | - | 46,72 |
26.09.24 16:12:00 | - | 46,74 |