Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:37 | - | 46,48 |
26.09.24 16:41:22 | - | 46,48 |
26.09.24 16:41:19 | - | 46,50 |
26.09.24 16:41:08 | - | 46,50 |
26.09.24 16:41:04 | - | 46,52 |
26.09.24 16:40:50 | - | 46,52 |
26.09.24 16:40:28 | - | 46,52 |
26.09.24 16:40:22 | - | 46,54 |
26.09.24 16:40:15 | - | 46,54 |
26.09.24 16:40:05 | - | 46,54 |
26.09.24 16:38:45 | - | 46,54 |
26.09.24 16:37:50 | - | 46,52 |
26.09.24 16:37:35 | - | 46,52 |
26.09.24 16:37:08 | - | 46,51 |
26.09.24 16:37:00 | - | 46,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:36 | - | 46,49 |
26.09.24 16:36:22 | - | 46,51 |
26.09.24 16:36:00 | - | 46,49 |
26.09.24 16:35:37 | - | 46,48 |
26.09.24 16:35:29 | - | 46,46 |
26.09.24 16:35:04 | - | 46,48 |
26.09.24 16:35:02 | - | 46,48 |
26.09.24 16:33:46 | - | 46,46 |
26.09.24 16:33:26 | - | 46,46 |
26.09.24 16:33:18 | - | 46,48 |
26.09.24 16:33:12 | - | 46,49 |
26.09.24 16:33:12 | - | 46,49 |
26.09.24 16:33:10 | - | 46,49 |
26.09.24 16:33:07 | - | 46,49 |
26.09.24 16:33:05 | - | 46,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:04 | - | 46,48 |
26.09.24 16:33:03 | - | 46,50 |
26.09.24 16:32:46 | - | 46,50 |
26.09.24 16:32:03 | - | 46,52 |
26.09.24 16:32:01 | - | 46,52 |
26.09.24 16:31:59 | - | 46,52 |
26.09.24 16:31:30 | - | 46,52 |
26.09.24 16:31:20 | - | 46,54 |
26.09.24 16:31:19 | - | 46,55 |
26.09.24 16:31:17 | - | 46,55 |
26.09.24 16:31:10 | - | 46,55 |
26.09.24 16:30:20 | - | 46,57 |
26.09.24 16:30:17 | - | 46,58 |
26.09.24 16:29:02 | - | 46,56 |
26.09.24 16:29:01 | - | 46,56 |