Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:13 | - | 46,19 |
26.09.24 17:03:45 | - | 46,21 |
26.09.24 17:03:38 | - | 46,21 |
26.09.24 17:03:03 | - | 46,21 |
26.09.24 17:02:57 | - | 46,19 |
26.09.24 17:02:43 | - | 46,19 |
26.09.24 17:02:39 | - | 46,19 |
26.09.24 17:02:24 | - | 46,17 |
26.09.24 17:02:16 | - | 46,17 |
26.09.24 17:01:50 | - | 46,15 |
26.09.24 17:01:49 | - | 46,13 |
26.09.24 17:01:42 | - | 46,13 |
26.09.24 17:01:39 | - | 46,15 |
26.09.24 17:01:34 | - | 46,15 |
26.09.24 17:01:24 | - | 46,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:33 | - | 46,16 |
26.09.24 17:00:33 | - | 46,16 |
26.09.24 17:00:21 | - | 46,18 |
26.09.24 17:00:14 | - | 46,18 |
26.09.24 17:00:07 | - | 46,18 |
26.09.24 17:00:06 | - | 46,20 |
26.09.24 17:00:05 | - | 46,20 |
26.09.24 17:00:03 | - | 46,21 |
26.09.24 16:59:52 | - | 46,21 |
26.09.24 16:59:32 | - | 46,21 |
26.09.24 16:59:28 | - | 46,20 |
26.09.24 16:58:01 | - | 46,20 |
26.09.24 16:57:56 | - | 46,20 |
26.09.24 16:57:25 | - | 46,22 |
26.09.24 16:57:19 | - | 46,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:08 | - | 46,24 |
26.09.24 16:56:58 | - | 46,24 |
26.09.24 16:56:57 | - | 46,24 |
26.09.24 16:56:56 | - | 46,24 |
26.09.24 16:56:55 | - | 46,24 |
26.09.24 16:56:55 | - | 46,22 |
26.09.24 16:56:54 | - | 46,22 |
26.09.24 16:56:54 | - | 46,22 |
26.09.24 16:56:52 | - | 46,22 |
26.09.24 16:56:51 | - | 46,22 |
26.09.24 16:56:50 | - | 46,22 |
26.09.24 16:56:49 | - | 46,22 |
26.09.24 16:56:48 | - | 46,22 |
26.09.24 16:56:48 | - | 46,22 |
26.09.24 16:56:45 | - | 46,22 |