Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:19 | - | 46,27 |
26.09.24 17:22:15 | - | 46,27 |
26.09.24 17:21:33 | - | 46,26 |
26.09.24 17:21:13 | - | 46,26 |
26.09.24 17:20:48 | - | 46,26 |
26.09.24 17:20:28 | - | 46,24 |
26.09.24 17:20:10 | - | 46,24 |
26.09.24 17:20:04 | - | 46,24 |
26.09.24 17:19:59 | - | 46,26 |
26.09.24 17:19:38 | - | 46,26 |
26.09.24 17:18:29 | - | 46,28 |
26.09.24 17:18:17 | - | 46,28 |
26.09.24 17:18:04 | - | 46,29 |
26.09.24 17:17:37 | - | 46,29 |
26.09.24 17:17:10 | - | 46,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:52 | - | 46,36 |
26.09.24 17:16:46 | - | 46,36 |
26.09.24 17:16:36 | - | 46,29 |
26.09.24 17:16:26 | - | 46,27 |
26.09.24 17:16:09 | - | 46,27 |
26.09.24 17:15:06 | - | 46,29 |
26.09.24 17:15:02 | - | 46,29 |
26.09.24 17:14:20 | - | 46,28 |
26.09.24 17:13:56 | - | 46,26 |
26.09.24 17:12:48 | - | 46,28 |
26.09.24 17:12:46 | - | 46,28 |
26.09.24 17:12:05 | - | 46,28 |
26.09.24 17:12:05 | - | 46,28 |
26.09.24 17:12:02 | - | 46,28 |
26.09.24 17:10:54 | - | 46,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:25 | - | 46,30 |
26.09.24 17:09:57 | - | 46,32 |
26.09.24 17:08:41 | - | 46,32 |
26.09.24 17:08:40 | - | 46,30 |
26.09.24 17:08:38 | - | 46,30 |
26.09.24 17:08:23 | - | 46,30 |
26.09.24 17:08:20 | - | 46,30 |
26.09.24 17:07:56 | - | 46,28 |
26.09.24 17:07:28 | - | 46,27 |
26.09.24 17:07:20 | - | 46,27 |
26.09.24 17:05:16 | - | 46,25 |
26.09.24 17:05:12 | - | 46,25 |
26.09.24 17:04:57 | - | 46,23 |
26.09.24 17:04:54 | - | 46,23 |
26.09.24 17:04:15 | - | 46,21 |