Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:28:47 | - | 46,29 |
26.09.24 08:28:33 | - | 46,30 |
26.09.24 08:28:29 | - | 46,29 |
26.09.24 08:28:26 | - | 46,30 |
26.09.24 08:28:24 | - | 46,29 |
26.09.24 08:28:10 | - | 46,29 |
26.09.24 08:28:09 | - | 46,29 |
26.09.24 08:28:06 | - | 46,30 |
26.09.24 08:27:39 | - | 46,29 |
26.09.24 08:26:45 | - | 46,30 |
26.09.24 08:26:44 | - | 46,30 |
26.09.24 08:26:12 | - | 46,31 |
26.09.24 08:26:05 | - | 46,30 |
26.09.24 08:25:29 | - | 46,30 |
26.09.24 08:25:28 | - | 46,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:25:10 | - | 46,31 |
26.09.24 08:24:51 | - | 46,31 |
26.09.24 08:24:47 | - | 46,31 |
26.09.24 08:24:46 | - | 46,31 |
26.09.24 08:24:31 | - | 46,32 |
26.09.24 08:23:55 | - | 46,32 |
26.09.24 08:23:48 | - | 46,32 |
26.09.24 08:23:30 | - | 46,32 |
26.09.24 08:23:22 | - | 46,32 |
26.09.24 08:23:10 | - | 46,32 |
26.09.24 08:22:59 | - | 46,32 |
26.09.24 08:22:52 | - | 46,31 |
26.09.24 08:22:43 | - | 46,32 |
26.09.24 08:22:23 | - | 46,32 |
26.09.24 08:22:02 | - | 46,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:21:52 | - | 46,32 |
26.09.24 08:21:50 | - | 46,32 |
26.09.24 08:21:27 | - | 46,33 |
26.09.24 08:21:23 | - | 46,32 |
26.09.24 08:21:17 | - | 46,33 |
26.09.24 08:21:12 | - | 46,38 |
26.09.24 08:21:06 | - | 46,37 |
26.09.24 08:21:05 | - | 46,38 |
26.09.24 08:21:02 | - | 46,38 |
26.09.24 08:20:55 | - | 46,38 |
26.09.24 08:20:46 | - | 46,38 |
26.09.24 08:20:45 | - | 46,38 |
26.09.24 08:20:35 | - | 46,38 |
26.09.24 08:20:34 | - | 46,38 |
26.09.24 08:20:32 | - | 46,39 |