Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:01:08 | - | 45,79 |
25.09.24 19:01:07 | - | 45,79 |
25.09.24 19:01:06 | - | 45,78 |
25.09.24 19:01:03 | - | 45,77 |
25.09.24 19:01:01 | - | 45,77 |
25.09.24 19:00:59 | - | 45,77 |
25.09.24 19:00:58 | - | 45,78 |
25.09.24 19:00:57 | - | 45,78 |
25.09.24 19:00:56 | - | 45,78 |
25.09.24 19:00:55 | - | 45,76 |
25.09.24 19:00:53 | - | 45,77 |
25.09.24 19:00:51 | - | 45,75 |
25.09.24 19:00:50 | - | 45,74 |
25.09.24 19:00:47 | - | 45,75 |
25.09.24 19:00:46 | - | 45,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:44 | - | 45,75 |
25.09.24 19:00:43 | - | 45,74 |
25.09.24 19:00:42 | - | 45,75 |
25.09.24 19:00:41 | - | 45,77 |
25.09.24 19:00:40 | - | 45,78 |
25.09.24 19:00:38 | - | 45,79 |
25.09.24 19:00:37 | - | 45,80 |
25.09.24 19:00:36 | - | 45,81 |
25.09.24 19:00:32 | - | 45,81 |
25.09.24 19:00:27 | - | 45,82 |
25.09.24 19:00:25 | - | 45,81 |
25.09.24 19:00:24 | - | 45,82 |
25.09.24 19:00:19 | - | 45,81 |
25.09.24 19:00:17 | - | 45,82 |
25.09.24 19:00:14 | - | 45,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:11 | - | 45,81 |
25.09.24 19:00:09 | - | 45,82 |
25.09.24 19:00:00 | - | 45,81 |
25.09.24 18:59:59 | - | 45,82 |
25.09.24 18:59:58 | - | 45,81 |
25.09.24 18:59:56 | - | 45,81 |
25.09.24 18:59:55 | - | 45,81 |
25.09.24 18:59:54 | - | 45,82 |
25.09.24 18:59:35 | - | 45,82 |
25.09.24 18:59:21 | - | 45,83 |
25.09.24 18:59:20 | - | 45,83 |
25.09.24 18:59:19 | - | 45,84 |
25.09.24 18:59:15 | - | 45,83 |
25.09.24 18:59:10 | - | 45,84 |
25.09.24 18:58:48 | - | 45,84 |