Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:25:07 | - | 141,14 |
26.09.24 19:25:03 | - | 141,14 |
26.09.24 19:25:02 | - | 141,14 |
26.09.24 19:24:56 | - | 141,14 |
26.09.24 19:24:54 | - | 141,12 |
26.09.24 19:24:52 | - | 141,14 |
26.09.24 19:24:08 | - | 141,12 |
26.09.24 19:23:48 | - | 141,16 |
26.09.24 19:23:14 | - | 141,10 |
26.09.24 19:22:22 | - | 141,08 |
26.09.24 19:22:21 | - | 141,10 |
26.09.24 19:22:20 | - | 141,08 |
26.09.24 19:21:37 | - | 141,06 |
26.09.24 19:21:36 | - | 141,08 |
26.09.24 19:21:19 | - | 141,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:21:09 | - | 141,02 |
26.09.24 19:21:06 | - | 141,04 |
26.09.24 19:21:03 | - | 141,02 |
26.09.24 19:21:01 | - | 141,00 |
26.09.24 19:21:00 | - | 141,02 |
26.09.24 19:20:59 | - | 141,00 |
26.09.24 19:20:54 | - | 141,02 |
26.09.24 19:20:52 | - | 141,00 |
26.09.24 19:20:51 | - | 140,98 |
26.09.24 19:20:50 | - | 141,00 |
26.09.24 19:20:47 | - | 140,98 |
26.09.24 19:20:46 | - | 140,96 |
26.09.24 19:20:43 | - | 140,94 |
26.09.24 19:20:36 | - | 141,00 |
26.09.24 19:20:35 | - | 141,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:34 | - | 140,98 |
26.09.24 19:20:33 | - | 141,00 |
26.09.24 19:20:24 | - | 141,02 |
26.09.24 19:20:22 | - | 141,00 |
26.09.24 19:20:21 | - | 141,02 |
26.09.24 19:20:10 | - | 141,04 |
26.09.24 19:20:09 | - | 141,02 |
26.09.24 19:20:08 | - | 141,04 |
26.09.24 19:20:05 | - | 141,06 |
26.09.24 19:19:53 | - | 141,04 |
26.09.24 19:19:52 | - | 141,06 |
26.09.24 19:19:51 | - | 141,04 |
26.09.24 19:19:50 | - | 141,06 |
26.09.24 19:19:49 | - | 141,04 |
26.09.24 19:19:40 | - | 141,08 |