Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:49:26 | - | 141,42 |
26.09.24 20:48:37 | - | 141,46 |
26.09.24 20:48:32 | - | 141,42 |
26.09.24 20:46:01 | - | 141,48 |
26.09.24 20:45:12 | - | 141,50 |
26.09.24 20:45:10 | - | 141,48 |
26.09.24 20:45:01 | - | 141,50 |
26.09.24 20:44:39 | - | 141,52 |
26.09.24 20:44:32 | - | 141,50 |
26.09.24 20:44:31 | - | 141,52 |
26.09.24 20:44:25 | - | 141,50 |
26.09.24 20:44:24 | - | 141,52 |
26.09.24 20:44:17 | - | 141,52 |
26.09.24 20:44:16 | - | 141,52 |
26.09.24 20:44:15 | - | 141,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:09 | - | 141,50 |
26.09.24 20:43:45 | - | 141,54 |
26.09.24 20:43:33 | - | 141,54 |
26.09.24 20:43:17 | - | 141,52 |
26.09.24 20:41:39 | - | 141,60 |
26.09.24 20:41:34 | - | 141,58 |
26.09.24 20:41:02 | - | 141,56 |
26.09.24 20:40:37 | - | 141,56 |
26.09.24 20:40:33 | - | 141,58 |
26.09.24 20:40:15 | - | 141,58 |
26.09.24 20:40:14 | - | 141,58 |
26.09.24 20:40:13 | - | 141,56 |
26.09.24 20:39:53 | - | 141,58 |
26.09.24 20:39:48 | - | 141,56 |
26.09.24 20:39:46 | - | 141,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:39:45 | - | 141,58 |
26.09.24 20:39:44 | - | 141,60 |
26.09.24 20:39:37 | - | 141,60 |
26.09.24 20:39:26 | - | 141,60 |
26.09.24 20:39:20 | - | 141,58 |
26.09.24 20:39:17 | - | 141,60 |
26.09.24 20:39:14 | - | 141,56 |
26.09.24 20:38:37 | - | 141,58 |
26.09.24 20:37:46 | - | 141,56 |
26.09.24 20:36:31 | - | 141,52 |
26.09.24 20:35:59 | - | 141,50 |
26.09.24 20:35:43 | - | 141,48 |
26.09.24 20:35:28 | - | 141,44 |
26.09.24 20:32:27 | - | 141,44 |
26.09.24 20:32:19 | - | 141,42 |