Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:02:00 | - | 141,42 |
26.09.24 21:01:59 | - | 141,44 |
26.09.24 21:01:55 | - | 141,42 |
26.09.24 21:01:48 | - | 141,46 |
26.09.24 21:01:42 | - | 141,44 |
26.09.24 21:01:40 | - | 141,46 |
26.09.24 21:01:37 | - | 141,44 |
26.09.24 21:01:36 | - | 141,46 |
26.09.24 21:01:26 | - | 141,44 |
26.09.24 21:01:23 | - | 141,42 |
26.09.24 21:01:16 | - | 141,46 |
26.09.24 21:00:30 | - | 141,44 |
26.09.24 21:00:02 | - | 141,46 |
26.09.24 21:00:01 | - | 141,50 |
26.09.24 21:00:01 | - | 141,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:59:31 | - | 141,48 |
26.09.24 20:59:27 | - | 141,46 |
26.09.24 20:59:25 | - | 141,44 |
26.09.24 20:59:18 | - | 141,46 |
26.09.24 20:59:17 | - | 141,46 |
26.09.24 20:59:15 | - | 141,48 |
26.09.24 20:58:58 | - | 141,50 |
26.09.24 20:58:57 | - | 141,50 |
26.09.24 20:58:34 | - | 141,48 |
26.09.24 20:56:15 | - | 141,50 |
26.09.24 20:56:11 | - | 141,50 |
26.09.24 20:56:05 | - | 141,48 |
26.09.24 20:53:25 | - | 141,46 |
26.09.24 20:53:15 | - | 141,42 |
26.09.24 20:52:48 | - | 141,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:52:15 | - | 141,44 |
26.09.24 20:52:05 | - | 141,42 |
26.09.24 20:52:01 | - | 141,44 |
26.09.24 20:51:59 | - | 141,42 |
26.09.24 20:51:57 | - | 141,44 |
26.09.24 20:51:53 | - | 141,44 |
26.09.24 20:51:51 | - | 141,42 |
26.09.24 20:51:31 | - | 141,44 |
26.09.24 20:50:52 | - | 141,38 |
26.09.24 20:49:32 | - | 141,40 |
26.09.24 20:49:26 | - | 141,42 |
26.09.24 20:48:37 | - | 141,46 |
26.09.24 20:48:32 | - | 141,42 |
26.09.24 20:46:01 | - | 141,48 |
26.09.24 20:45:12 | - | 141,50 |