Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:15 | - | 141,24 |
26.09.24 21:57:08 | - | 141,26 |
26.09.24 21:57:02 | - | 141,18 |
26.09.24 21:56:30 | - | 141,16 |
26.09.24 21:56:26 | - | 141,18 |
26.09.24 21:56:25 | - | 141,16 |
26.09.24 21:56:24 | - | 141,20 |
26.09.24 21:56:15 | - | 141,16 |
26.09.24 21:56:01 | - | 141,14 |
26.09.24 21:55:55 | - | 141,12 |
26.09.24 21:55:47 | - | 141,14 |
26.09.24 21:55:29 | - | 141,14 |
26.09.24 21:55:13 | - | 141,04 |
26.09.24 21:55:11 | - | 141,06 |
26.09.24 21:55:10 | - | 141,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:08 | - | 141,02 |
26.09.24 21:55:03 | - | 141,00 |
26.09.24 21:54:47 | - | 141,04 |
26.09.24 21:54:46 | - | 141,04 |
26.09.24 21:54:41 | - | 141,02 |
26.09.24 21:54:33 | - | 140,98 |
26.09.24 21:53:50 | - | 140,96 |
26.09.24 21:53:04 | - | 141,00 |
26.09.24 21:52:00 | - | 141,02 |
26.09.24 21:51:59 | - | 141,02 |
26.09.24 21:51:58 | - | 141,00 |
26.09.24 21:51:57 | - | 141,02 |
26.09.24 21:51:25 | - | 141,02 |
26.09.24 21:50:09 | - | 141,06 |
26.09.24 21:50:06 | - | 141,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:58 | - | 141,06 |
26.09.24 21:49:21 | - | 141,04 |
26.09.24 21:49:20 | - | 141,02 |
26.09.24 21:48:21 | - | 141,00 |
26.09.24 21:48:18 | - | 140,98 |
26.09.24 21:48:15 | - | 141,00 |
26.09.24 21:48:14 | - | 140,98 |
26.09.24 21:47:51 | - | 141,00 |
26.09.24 21:46:16 | - | 141,06 |
26.09.24 21:45:46 | - | 141,10 |
26.09.24 21:45:34 | - | 141,12 |
26.09.24 21:45:12 | - | 141,14 |
26.09.24 21:44:59 | - | 141,14 |
26.09.24 21:44:57 | - | 141,12 |
26.09.24 21:44:56 | - | 141,14 |