Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:43:27 | - | 10,728 |
02.09.24 14:43:20 | - | 10,728 |
02.09.24 14:42:21 | - | 10,729 |
02.09.24 14:41:59 | - | 10,733 |
02.09.24 14:40:21 | - | 10,733 |
02.09.24 14:37:56 | - | 10,733 |
02.09.24 14:33:53 | - | 10,733 |
02.09.24 14:25:34 | - | 10,734 |
02.09.24 14:25:14 | - | 10,734 |
02.09.24 14:24:58 | - | 10,733 |
02.09.24 14:24:36 | - | 10,734 |
02.09.24 14:24:30 | - | 10,733 |
02.09.24 14:22:50 | - | 10,734 |
02.09.24 14:22:37 | - | 10,734 |
02.09.24 14:22:23 | - | 10,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:21:22 | - | 10,734 |
02.09.24 14:14:14 | - | 10,734 |
02.09.24 14:13:59 | - | 10,731 |
02.09.24 14:11:59 | - | 10,731 |
02.09.24 14:09:38 | - | 10,729 |
02.09.24 14:08:19 | - | 10,729 |
02.09.24 14:07:55 | - | 10,729 |
02.09.24 14:05:05 | - | 10,727 |
02.09.24 14:05:01 | - | 10,726 |
02.09.24 14:04:49 | - | 10,726 |
02.09.24 13:50:26 | - | 10,727 |
02.09.24 13:49:47 | - | 10,727 |
02.09.24 13:49:39 | - | 10,729 |
02.09.24 13:44:32 | - | 10,727 |
02.09.24 13:42:54 | - | 10,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:38:42 | - | 10,724 |
02.09.24 13:38:37 | - | 10,726 |
02.09.24 13:33:23 | - | 10,726 |
02.09.24 13:32:29 | - | 10,726 |
02.09.24 13:29:57 | - | 10,722 |
02.09.24 13:29:54 | - | 10,726 |
02.09.24 13:28:25 | - | 10,726 |
02.09.24 13:27:51 | - | 10,728 |
02.09.24 13:26:39 | - | 10,728 |
02.09.24 13:25:24 | - | 10,728 |
02.09.24 13:18:05 | - | 10,728 |
02.09.24 13:16:34 | - | 10,727 |
02.09.24 13:16:20 | - | 10,728 |
02.09.24 13:16:12 | - | 10,727 |
02.09.24 13:16:01 | - | 10,728 |