Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:32:21 | - | 10,734 |
02.09.24 16:29:40 | - | 10,731 |
02.09.24 16:27:33 | - | 10,731 |
02.09.24 16:25:38 | - | 10,728 |
02.09.24 16:24:41 | - | 10,728 |
02.09.24 16:22:38 | - | 10,728 |
02.09.24 16:20:56 | - | 10,728 |
02.09.24 16:17:46 | - | 10,728 |
02.09.24 16:13:06 | - | 10,728 |
02.09.24 16:11:48 | - | 10,728 |
02.09.24 16:11:39 | - | 10,726 |
02.09.24 16:11:04 | - | 10,723 |
02.09.24 16:10:13 | - | 10,726 |
02.09.24 16:07:24 | - | 10,729 |
02.09.24 16:06:58 | - | 10,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:05:48 | - | 10,728 |
02.09.24 16:04:26 | - | 10,728 |
02.09.24 16:03:51 | - | 10,726 |
02.09.24 16:03:39 | - | 10,729 |
02.09.24 16:03:36 | - | 10,729 |
02.09.24 16:03:20 | - | 10,727 |
02.09.24 16:00:32 | - | 10,729 |
02.09.24 15:53:38 | - | 10,729 |
02.09.24 15:53:17 | - | 10,731 |
02.09.24 15:51:44 | - | 10,729 |
02.09.24 15:51:29 | - | 10,731 |
02.09.24 15:49:57 | - | 10,729 |
02.09.24 15:48:00 | - | 10,731 |
02.09.24 15:45:40 | - | 10,729 |
02.09.24 15:44:31 | - | 10,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:44:14 | - | 10,729 |
02.09.24 15:35:15 | - | 10,731 |
02.09.24 15:34:14 | - | 10,731 |
02.09.24 15:33:25 | - | 10,733 |
02.09.24 15:31:59 | - | 10,652 |
02.09.24 15:31:56 | - | 10,644 |
02.09.24 15:29:31 | - | 10,644 |
02.09.24 15:29:12 | - | 10,714 |
02.09.24 15:28:49 | - | 10,733 |
02.09.24 15:27:00 | - | 10,731 |
02.09.24 15:25:56 | - | 10,733 |
02.09.24 15:25:47 | - | 10,731 |
02.09.24 15:25:13 | - | 10,729 |
02.09.24 15:25:00 | - | 10,728 |
02.09.24 15:24:09 | - | 10,731 |