Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 20:49:22 | - | 10,612 |
02.09.24 20:00:16 | - | 10,615 |
02.09.24 20:00:01 | - | 10,616 |
02.09.24 19:00:14 | - | 10,616 |
02.09.24 18:29:49 | - | 10,619 |
02.09.24 17:36:07 | - | 10,616 |
02.09.24 17:28:48 | - | 10,726 |
02.09.24 17:28:11 | - | 10,729 |
02.09.24 17:28:04 | - | 10,729 |
02.09.24 17:26:38 | - | 10,730 |
02.09.24 17:26:21 | - | 10,730 |
02.09.24 17:25:55 | - | 10,730 |
02.09.24 17:25:46 | - | 10,730 |
02.09.24 17:25:01 | - | 10,730 |
02.09.24 17:24:48 | - | 10,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:23:52 | - | 10,729 |
02.09.24 17:20:46 | - | 10,729 |
02.09.24 17:20:11 | - | 10,734 |
02.09.24 17:15:06 | - | 10,731 |
02.09.24 17:13:08 | - | 10,731 |
02.09.24 17:11:59 | - | 10,731 |
02.09.24 17:02:46 | - | 10,731 |
02.09.24 17:02:39 | - | 10,729 |
02.09.24 17:02:28 | - | 10,730 |
02.09.24 17:02:17 | - | 10,733 |
02.09.24 17:01:21 | - | 10,735 |
02.09.24 17:00:18 | - | 10,733 |
02.09.24 16:49:48 | - | 10,730 |
02.09.24 16:49:45 | - | 10,730 |
02.09.24 16:49:32 | - | 10,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:48:39 | - | 10,730 |
02.09.24 16:47:46 | - | 10,730 |
02.09.24 16:47:41 | - | 10,730 |
02.09.24 16:46:25 | - | 10,730 |
02.09.24 16:46:18 | - | 10,728 |
02.09.24 16:45:09 | - | 10,730 |
02.09.24 16:42:23 | - | 10,733 |
02.09.24 16:39:07 | - | 10,737 |
02.09.24 16:38:58 | - | 10,737 |
02.09.24 16:38:18 | - | 10,736 |
02.09.24 16:38:00 | - | 10,736 |
02.09.24 16:37:41 | - | 10,734 |
02.09.24 16:37:33 | - | 10,736 |
02.09.24 16:36:07 | - | 10,734 |
02.09.24 16:33:03 | - | 10,731 |