Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:37:56 | - | 10,726 |
03.09.24 09:34:00 | - | 10,726 |
03.09.24 09:32:51 | - | 10,726 |
03.09.24 09:32:34 | - | 10,726 |
03.09.24 09:31:24 | - | 10,726 |
03.09.24 09:30:00 | - | 10,730 |
03.09.24 09:29:09 | - | 10,730 |
03.09.24 09:27:57 | - | 10,732 |
03.09.24 09:27:48 | - | 10,731 |
03.09.24 09:25:00 | - | 10,728 |
03.09.24 09:23:49 | - | 10,728 |
03.09.24 09:21:34 | - | 10,728 |
03.09.24 09:16:52 | - | 10,728 |
03.09.24 09:15:50 | - | 10,728 |
03.09.24 09:13:09 | - | 10,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:11:24 | - | 10,713 |
03.09.24 09:11:13 | - | 10,713 |
03.09.24 09:10:48 | - | 10,717 |
03.09.24 09:07:14 | - | 10,720 |
03.09.24 09:06:12 | - | 10,724 |
03.09.24 09:05:15 | - | 10,727 |
03.09.24 09:04:24 | - | 10,726 |
03.09.24 08:54:52 | - | 10,640 |
03.09.24 08:51:44 | - | 10,639 |
03.09.24 08:50:31 | - | 10,639 |
03.09.24 08:48:00 | - | 10,639 |
03.09.24 08:47:05 | - | 10,639 |
03.09.24 08:46:16 | - | 10,639 |
03.09.24 08:38:35 | - | 10,637 |
03.09.24 08:37:28 | - | 10,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:33:07 | - | 10,637 |
03.09.24 08:33:01 | - | 10,636 |
03.09.24 08:30:15 | - | 10,633 |
03.09.24 08:29:39 | - | 10,633 |
03.09.24 08:29:06 | - | 10,633 |
03.09.24 08:28:07 | - | 10,632 |
03.09.24 08:26:58 | - | 10,631 |
03.09.24 08:26:20 | - | 10,632 |
03.09.24 08:25:33 | - | 10,636 |
03.09.24 08:11:16 | - | 10,633 |
03.09.24 08:09:20 | - | 10,633 |
03.09.24 08:07:49 | - | 10,633 |
03.09.24 08:07:17 | - | 10,633 |
03.09.24 08:07:15 | - | 10,630 |
03.09.24 08:05:11 | - | 10,627 |