Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:26:43 | - | 10,719 |
03.09.24 10:26:19 | - | 10,717 |
03.09.24 10:23:47 | - | 10,717 |
03.09.24 10:23:30 | - | 10,719 |
03.09.24 10:22:51 | - | 10,717 |
03.09.24 10:17:06 | - | 10,718 |
03.09.24 10:16:44 | - | 10,718 |
03.09.24 10:16:00 | - | 10,718 |
03.09.24 10:15:15 | - | 10,718 |
03.09.24 10:15:00 | - | 10,718 |
03.09.24 10:14:34 | - | 10,719 |
03.09.24 10:14:33 | - | 10,718 |
03.09.24 10:13:35 | - | 10,721 |
03.09.24 10:13:05 | - | 10,726 |
03.09.24 10:12:24 | - | 10,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:12:19 | - | 10,726 |
03.09.24 10:11:40 | - | 10,728 |
03.09.24 10:11:00 | - | 10,728 |
03.09.24 10:10:44 | - | 10,728 |
03.09.24 10:10:29 | - | 10,728 |
03.09.24 10:09:20 | - | 10,728 |
03.09.24 10:09:02 | - | 10,727 |
03.09.24 10:06:38 | - | 10,727 |
03.09.24 10:05:56 | - | 10,727 |
03.09.24 10:05:13 | - | 10,726 |
03.09.24 10:03:57 | - | 10,726 |
03.09.24 10:01:23 | - | 10,726 |
03.09.24 10:00:01 | - | 10,726 |
03.09.24 09:59:44 | - | 10,722 |
03.09.24 09:59:13 | - | 10,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:58:58 | - | 10,720 |
03.09.24 09:58:24 | - | 10,722 |
03.09.24 09:57:42 | - | 10,719 |
03.09.24 09:56:54 | - | 10,720 |
03.09.24 09:55:01 | - | 10,719 |
03.09.24 09:52:14 | - | 10,715 |
03.09.24 09:51:44 | - | 10,716 |
03.09.24 09:51:44 | - | 10,716 |
03.09.24 09:49:07 | - | 10,726 |
03.09.24 09:48:56 | - | 10,726 |
03.09.24 09:47:33 | - | 10,726 |
03.09.24 09:46:58 | - | 10,728 |
03.09.24 09:44:44 | - | 10,726 |
03.09.24 09:44:25 | - | 10,726 |
03.09.24 09:42:09 | - | 10,726 |