Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:26:16 | - | 10,654 |
03.09.24 12:21:48 | - | 10,652 |
03.09.24 12:16:43 | - | 10,654 |
03.09.24 12:15:17 | - | 10,652 |
03.09.24 12:14:53 | - | 10,654 |
03.09.24 12:14:09 | - | 10,654 |
03.09.24 12:12:48 | - | 10,654 |
03.09.24 12:12:16 | - | 10,652 |
03.09.24 12:11:54 | - | 10,654 |
03.09.24 12:11:37 | - | 10,654 |
03.09.24 12:11:05 | - | 10,652 |
03.09.24 12:10:57 | - | 10,654 |
03.09.24 12:10:17 | - | 10,654 |
03.09.24 12:09:45 | - | 10,652 |
03.09.24 12:08:35 | - | 10,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:07:42 | - | 10,652 |
03.09.24 12:06:55 | - | 10,654 |
03.09.24 12:06:15 | - | 10,656 |
03.09.24 12:05:32 | - | 10,656 |
03.09.24 12:05:31 | - | 10,656 |
03.09.24 12:03:32 | - | 10,658 |
03.09.24 12:02:33 | - | 10,656 |
03.09.24 12:01:45 | - | 10,663 |
03.09.24 12:01:19 | - | 10,663 |
03.09.24 12:00:16 | - | 10,665 |
03.09.24 11:59:12 | - | 10,665 |
03.09.24 11:58:13 | - | 10,667 |
03.09.24 11:57:52 | - | 10,668 |
03.09.24 11:55:52 | - | 10,668 |
03.09.24 11:55:40 | - | 10,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:53:28 | - | 10,675 |
03.09.24 11:52:56 | - | 10,677 |
03.09.24 11:51:36 | - | 10,675 |
03.09.24 11:51:08 | - | 10,677 |
03.09.24 11:50:03 | - | 10,677 |
03.09.24 11:48:48 | - | 10,677 |
03.09.24 11:47:19 | - | 10,678 |
03.09.24 11:46:41 | - | 10,676 |
03.09.24 11:45:12 | - | 10,676 |
03.09.24 11:44:39 | - | 10,678 |
03.09.24 11:44:27 | - | 10,678 |
03.09.24 11:44:06 | - | 10,678 |
03.09.24 11:43:02 | - | 10,678 |
03.09.24 11:42:15 | - | 10,678 |
03.09.24 11:41:51 | - | 10,678 |