Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:59:50 | - | 10,593 |
03.09.24 14:59:40 | - | 10,592 |
03.09.24 14:59:12 | - | 10,591 |
03.09.24 14:58:24 | - | 10,591 |
03.09.24 14:57:43 | - | 10,588 |
03.09.24 14:57:07 | - | 10,589 |
03.09.24 14:57:04 | - | 10,589 |
03.09.24 14:56:39 | - | 10,591 |
03.09.24 14:55:12 | - | 10,600 |
03.09.24 14:54:02 | - | 10,600 |
03.09.24 14:53:56 | - | 10,602 |
03.09.24 14:53:42 | - | 10,604 |
03.09.24 14:53:22 | - | 10,608 |
03.09.24 14:53:02 | - | 10,610 |
03.09.24 14:52:08 | - | 10,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:51:50 | - | 10,614 |
03.09.24 14:50:56 | - | 10,628 |
03.09.24 14:50:37 | - | 10,628 |
03.09.24 14:50:15 | - | 10,628 |
03.09.24 14:48:47 | - | 10,628 |
03.09.24 14:48:26 | - | 10,628 |
03.09.24 14:47:42 | - | 10,629 |
03.09.24 14:46:44 | - | 10,631 |
03.09.24 14:46:21 | - | 10,636 |
03.09.24 14:45:57 | - | 10,636 |
03.09.24 14:45:25 | - | 10,636 |
03.09.24 14:45:15 | - | 10,638 |
03.09.24 14:44:28 | - | 10,637 |
03.09.24 14:44:13 | - | 10,637 |
03.09.24 14:44:05 | - | 10,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:41:15 | - | 10,638 |
03.09.24 14:40:26 | - | 10,641 |
03.09.24 14:40:09 | - | 10,642 |
03.09.24 14:37:35 | - | 10,648 |
03.09.24 14:36:16 | - | 10,648 |
03.09.24 14:34:56 | - | 10,650 |
03.09.24 14:34:01 | - | 10,650 |
03.09.24 14:33:38 | - | 10,652 |
03.09.24 14:33:05 | - | 10,652 |
03.09.24 14:32:01 | - | 10,652 |
03.09.24 14:27:46 | - | 10,654 |
03.09.24 14:25:35 | - | 10,654 |
03.09.24 14:21:42 | - | 10,656 |
03.09.24 14:21:09 | - | 10,658 |
03.09.24 14:18:38 | - | 10,656 |