Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:27:45 | - | 10,577 |
03.09.24 15:27:02 | - | 10,577 |
03.09.24 15:25:50 | - | 10,577 |
03.09.24 15:25:01 | - | 10,577 |
03.09.24 15:23:39 | - | 10,577 |
03.09.24 15:23:20 | - | 10,569 |
03.09.24 15:22:08 | - | 10,569 |
03.09.24 15:21:28 | - | 10,567 |
03.09.24 15:21:21 | - | 10,567 |
03.09.24 15:20:38 | - | 10,565 |
03.09.24 15:20:10 | - | 10,566 |
03.09.24 15:19:08 | - | 10,565 |
03.09.24 15:18:58 | - | 10,565 |
03.09.24 15:17:53 | - | 10,567 |
03.09.24 15:17:12 | - | 10,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:16:11 | - | 10,569 |
03.09.24 15:15:53 | - | 10,571 |
03.09.24 15:15:27 | - | 10,569 |
03.09.24 15:14:45 | - | 10,569 |
03.09.24 15:13:51 | - | 10,570 |
03.09.24 15:13:20 | - | 10,570 |
03.09.24 15:13:00 | - | 10,576 |
03.09.24 15:12:06 | - | 10,576 |
03.09.24 15:11:32 | - | 10,577 |
03.09.24 15:11:24 | - | 10,577 |
03.09.24 15:10:41 | - | 10,580 |
03.09.24 15:10:16 | - | 10,581 |
03.09.24 15:10:09 | - | 10,582 |
03.09.24 15:09:48 | - | 10,581 |
03.09.24 15:08:51 | - | 10,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:08:26 | - | 10,588 |
03.09.24 15:07:25 | - | 10,590 |
03.09.24 15:07:05 | - | 10,590 |
03.09.24 15:07:05 | - | 10,590 |
03.09.24 15:07:05 | - | 10,590 |
03.09.24 15:06:23 | - | 10,591 |
03.09.24 15:05:37 | - | 10,593 |
03.09.24 15:05:12 | - | 10,592 |
03.09.24 15:04:30 | - | 10,589 |
03.09.24 15:03:56 | - | 10,589 |
03.09.24 15:03:10 | - | 10,593 |
03.09.24 15:02:44 | - | 10,593 |
03.09.24 15:01:33 | - | 10,593 |
03.09.24 15:01:08 | - | 10,593 |
03.09.24 15:00:17 | - | 10,594 |