Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:26:02 | - | 10,429 |
03.09.24 18:24:17 | - | 10,426 |
03.09.24 18:21:17 | - | 10,429 |
03.09.24 18:17:20 | - | 10,425 |
03.09.24 18:16:17 | - | 10,428 |
03.09.24 18:14:47 | - | 10,431 |
03.09.24 18:12:17 | - | 10,428 |
03.09.24 18:11:17 | - | 10,425 |
03.09.24 18:11:03 | - | 10,421 |
03.09.24 18:10:17 | - | 10,424 |
03.09.24 18:07:32 | - | 10,420 |
03.09.24 18:05:58 | - | 10,424 |
03.09.24 18:03:17 | - | 10,421 |
03.09.24 18:01:17 | - | 10,417 |
03.09.24 17:59:02 | - | 10,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:58:26 | - | 10,418 |
03.09.24 17:56:02 | - | 10,421 |
03.09.24 17:55:17 | - | 10,428 |
03.09.24 17:54:17 | - | 10,425 |
03.09.24 17:53:17 | - | 10,419 |
03.09.24 17:52:47 | - | 10,415 |
03.09.24 17:50:32 | - | 10,411 |
03.09.24 17:49:02 | - | 10,415 |
03.09.24 17:48:17 | - | 10,418 |
03.09.24 17:47:47 | - | 10,422 |
03.09.24 17:46:32 | - | 10,425 |
03.09.24 17:45:02 | - | 10,420 |
03.09.24 17:42:47 | - | 10,417 |
03.09.24 17:42:17 | - | 10,414 |
03.09.24 17:41:17 | - | 10,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:40:32 | - | 10,413 |
03.09.24 17:39:51 | - | 10,416 |
03.09.24 17:39:02 | - | 10,414 |
03.09.24 17:37:51 | - | 10,417 |
03.09.24 17:36:37 | - | 10,420 |
03.09.24 17:36:06 | - | 10,417 |
03.09.24 17:28:36 | - | 10,530 |
03.09.24 17:28:03 | - | 10,530 |
03.09.24 17:27:38 | - | 10,530 |
03.09.24 17:26:40 | - | 10,526 |
03.09.24 17:25:54 | - | 10,524 |
03.09.24 17:24:33 | - | 10,524 |
03.09.24 17:23:53 | - | 10,516 |
03.09.24 17:23:43 | - | 10,516 |
03.09.24 17:22:39 | - | 10,516 |