Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:51:18 | - | 10,440 |
03.09.24 19:48:32 | - | 10,437 |
03.09.24 19:46:32 | - | 10,440 |
03.09.24 19:42:02 | - | 10,444 |
03.09.24 19:38:32 | - | 10,447 |
03.09.24 19:36:32 | - | 10,442 |
03.09.24 19:33:32 | - | 10,438 |
03.09.24 19:32:32 | - | 10,442 |
03.09.24 19:30:17 | - | 10,445 |
03.09.24 19:26:53 | - | 10,448 |
03.09.24 19:22:47 | - | 10,446 |
03.09.24 19:22:47 | - | 10,446 |
03.09.24 19:22:47 | - | 10,446 |
03.09.24 19:22:02 | - | 10,441 |
03.09.24 19:21:47 | - | 10,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:21:22 | - | 10,434 |
03.09.24 19:20:32 | - | 10,437 |
03.09.24 19:20:02 | - | 10,440 |
03.09.24 19:18:32 | - | 10,437 |
03.09.24 19:16:32 | - | 10,434 |
03.09.24 19:12:32 | - | 10,429 |
03.09.24 19:12:11 | - | 10,434 |
03.09.24 19:09:02 | - | 10,431 |
03.09.24 19:08:17 | - | 10,428 |
03.09.24 19:02:45 | - | 10,424 |
03.09.24 18:59:17 | - | 10,421 |
03.09.24 18:57:02 | - | 10,426 |
03.09.24 18:55:32 | - | 10,422 |
03.09.24 18:54:02 | - | 10,428 |
03.09.24 18:53:02 | - | 10,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:52:02 | - | 10,420 |
03.09.24 18:49:17 | - | 10,417 |
03.09.24 18:48:47 | - | 10,422 |
03.09.24 18:48:32 | - | 10,425 |
03.09.24 18:45:32 | - | 10,431 |
03.09.24 18:44:47 | - | 10,435 |
03.09.24 18:42:32 | - | 10,432 |
03.09.24 18:39:34 | - | 10,435 |
03.09.24 18:38:47 | - | 10,432 |
03.09.24 18:37:17 | - | 10,429 |
03.09.24 18:35:02 | - | 10,425 |
03.09.24 18:31:17 | - | 10,428 |
03.09.24 18:29:47 | - | 10,432 |
03.09.24 18:28:47 | - | 10,429 |
03.09.24 18:28:17 | - | 10,425 |