Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:43:17 | - | 10,406 |
03.09.24 21:41:17 | - | 10,410 |
03.09.24 21:40:17 | - | 10,414 |
03.09.24 21:39:32 | - | 10,418 |
03.09.24 21:38:17 | - | 10,414 |
03.09.24 21:37:32 | - | 10,418 |
03.09.24 21:36:47 | - | 10,423 |
03.09.24 21:35:32 | - | 10,426 |
03.09.24 21:35:02 | - | 10,431 |
03.09.24 21:34:17 | - | 10,428 |
03.09.24 21:33:53 | - | 10,432 |
03.09.24 21:33:17 | - | 10,430 |
03.09.24 21:26:47 | - | 10,435 |
03.09.24 21:20:33 | - | 10,432 |
03.09.24 21:19:32 | - | 10,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:15:02 | - | 10,438 |
03.09.24 21:12:47 | - | 10,441 |
03.09.24 21:12:47 | - | 10,441 |
03.09.24 21:06:32 | - | 10,438 |
03.09.24 21:04:17 | - | 10,435 |
03.09.24 21:01:02 | - | 10,432 |
03.09.24 20:59:17 | - | 10,436 |
03.09.24 20:58:59 | - | 10,439 |
03.09.24 20:52:17 | - | 10,442 |
03.09.24 20:47:17 | - | 10,438 |
03.09.24 20:40:09 | - | 10,442 |
03.09.24 20:33:17 | - | 10,444 |
03.09.24 20:31:32 | - | 10,448 |
03.09.24 20:29:32 | - | 10,445 |
03.09.24 20:29:25 | - | 10,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:28:17 | - | 10,445 |
03.09.24 20:26:17 | - | 10,441 |
03.09.24 20:26:17 | - | 10,441 |
03.09.24 20:22:47 | - | 10,438 |
03.09.24 20:20:05 | - | 10,434 |
03.09.24 20:18:32 | - | 10,437 |
03.09.24 20:12:32 | - | 10,440 |
03.09.24 20:07:32 | - | 10,443 |
03.09.24 20:03:17 | - | 10,439 |
03.09.24 20:02:17 | - | 10,435 |
03.09.24 20:01:17 | - | 10,438 |
03.09.24 20:00:17 | - | 10,442 |
03.09.24 19:57:40 | - | 10,442 |
03.09.24 19:55:47 | - | 10,440 |
03.09.24 19:55:17 | - | 10,443 |