Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:56:01 | - | 10,375 |
04.09.24 08:52:31 | - | 10,376 |
04.09.24 08:46:12 | - | 10,379 |
04.09.24 08:44:52 | - | 10,379 |
04.09.24 08:41:23 | - | 10,381 |
04.09.24 08:37:11 | - | 10,383 |
04.09.24 08:30:34 | - | 10,387 |
04.09.24 08:29:42 | - | 10,387 |
04.09.24 08:28:54 | - | 10,386 |
04.09.24 08:28:42 | - | 10,385 |
04.09.24 08:27:34 | - | 10,385 |
04.09.24 08:27:34 | - | 10,385 |
04.09.24 08:26:57 | - | 10,384 |
04.09.24 08:26:25 | - | 10,385 |
04.09.24 08:26:03 | - | 10,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:25:37 | - | 10,375 |
04.09.24 08:23:18 | - | 10,376 |
04.09.24 08:18:58 | - | 10,374 |
04.09.24 08:18:19 | - | 10,376 |
04.09.24 08:17:58 | - | 10,378 |
04.09.24 08:17:21 | - | 10,379 |
04.09.24 08:16:34 | - | 10,379 |
04.09.24 08:15:58 | - | 10,379 |
04.09.24 08:11:49 | - | 10,380 |
04.09.24 08:11:15 | - | 10,381 |
04.09.24 08:10:28 | - | 10,381 |
04.09.24 08:09:01 | - | 10,381 |
04.09.24 08:08:38 | - | 10,383 |
04.09.24 08:07:48 | - | 10,385 |
04.09.24 08:05:14 | - | 10,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:57:32 | - | 10,411 |
03.09.24 21:56:02 | - | 10,405 |
03.09.24 21:55:17 | - | 10,409 |
03.09.24 21:53:32 | - | 10,405 |
03.09.24 21:53:17 | - | 10,409 |
03.09.24 21:52:17 | - | 10,414 |
03.09.24 21:52:02 | - | 10,410 |
03.09.24 21:51:17 | - | 10,410 |
03.09.24 21:49:32 | - | 10,415 |
03.09.24 21:48:47 | - | 10,411 |
03.09.24 21:48:02 | - | 10,408 |
03.09.24 21:47:48 | - | 10,404 |
03.09.24 21:46:32 | - | 10,413 |
03.09.24 21:45:17 | - | 10,409 |
03.09.24 21:43:47 | - | 10,412 |