Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:42:44 | - | 10,454 |
04.09.24 09:41:07 | - | 10,454 |
04.09.24 09:40:32 | - | 10,454 |
04.09.24 09:40:23 | - | 10,454 |
04.09.24 09:40:23 | - | 10,454 |
04.09.24 09:40:23 | - | 10,454 |
04.09.24 09:40:23 | - | 10,454 |
04.09.24 09:40:23 | - | 10,454 |
04.09.24 09:39:08 | - | 10,454 |
04.09.24 09:38:12 | - | 10,454 |
04.09.24 09:37:22 | - | 10,454 |
04.09.24 09:36:49 | - | 10,451 |
04.09.24 09:36:12 | - | 10,448 |
04.09.24 09:35:35 | - | 10,451 |
04.09.24 09:33:24 | - | 10,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:32:45 | - | 10,450 |
04.09.24 09:32:10 | - | 10,450 |
04.09.24 09:31:15 | - | 10,445 |
04.09.24 09:30:35 | - | 10,445 |
04.09.24 09:29:26 | - | 10,445 |
04.09.24 09:28:37 | - | 10,446 |
04.09.24 09:28:35 | - | 10,446 |
04.09.24 09:28:02 | - | 10,452 |
04.09.24 09:26:56 | - | 10,454 |
04.09.24 09:25:38 | - | 10,464 |
04.09.24 09:24:28 | - | 10,466 |
04.09.24 09:22:19 | - | 10,466 |
04.09.24 09:22:17 | - | 10,466 |
04.09.24 09:21:31 | - | 10,476 |
04.09.24 09:20:49 | - | 10,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:20:09 | - | 10,476 |
04.09.24 09:19:23 | - | 10,478 |
04.09.24 09:17:57 | - | 10,478 |
04.09.24 09:16:53 | - | 10,478 |
04.09.24 09:15:35 | - | 10,478 |
04.09.24 09:13:30 | - | 10,478 |
04.09.24 09:12:21 | - | 10,478 |
04.09.24 09:11:17 | - | 10,478 |
04.09.24 09:10:25 | - | 10,480 |
04.09.24 09:09:49 | - | 10,480 |
04.09.24 09:06:59 | - | 10,478 |
04.09.24 09:06:15 | - | 10,478 |
04.09.24 09:05:05 | - | 10,478 |
04.09.24 09:04:33 | - | 10,478 |
04.09.24 08:57:04 | - | 10,373 |