Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:20:19 | - | 10,474 |
04.09.24 10:19:46 | - | 10,472 |
04.09.24 10:19:25 | - | 10,471 |
04.09.24 10:18:26 | - | 10,469 |
04.09.24 10:17:07 | - | 10,467 |
04.09.24 10:16:53 | - | 10,464 |
04.09.24 10:16:53 | - | 10,464 |
04.09.24 10:16:53 | - | 10,464 |
04.09.24 10:16:53 | - | 10,464 |
04.09.24 10:16:26 | - | 10,465 |
04.09.24 10:16:02 | - | 10,466 |
04.09.24 10:15:16 | - | 10,464 |
04.09.24 10:14:53 | - | 10,466 |
04.09.24 10:14:42 | - | 10,466 |
04.09.24 10:14:15 | - | 10,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:12:41 | - | 10,469 |
04.09.24 10:12:11 | - | 10,469 |
04.09.24 10:11:49 | - | 10,469 |
04.09.24 10:11:37 | - | 10,469 |
04.09.24 10:11:07 | - | 10,469 |
04.09.24 10:09:09 | - | 10,469 |
04.09.24 10:08:20 | - | 10,469 |
04.09.24 10:07:15 | - | 10,466 |
04.09.24 10:06:33 | - | 10,464 |
04.09.24 10:05:17 | - | 10,456 |
04.09.24 10:04:55 | - | 10,450 |
04.09.24 10:04:18 | - | 10,445 |
04.09.24 10:02:26 | - | 10,446 |
04.09.24 10:02:02 | - | 10,451 |
04.09.24 10:00:31 | - | 10,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:55:11 | - | 10,451 |
04.09.24 09:54:15 | - | 10,445 |
04.09.24 09:53:37 | - | 10,456 |
04.09.24 09:52:48 | - | 10,456 |
04.09.24 09:50:12 | - | 10,456 |
04.09.24 09:49:12 | - | 10,445 |
04.09.24 09:48:48 | - | 10,454 |
04.09.24 09:47:34 | - | 10,454 |
04.09.24 09:47:26 | - | 10,454 |
04.09.24 09:46:42 | - | 10,454 |
04.09.24 09:45:59 | - | 10,454 |
04.09.24 09:45:43 | - | 10,454 |
04.09.24 09:45:04 | - | 10,454 |
04.09.24 09:43:55 | - | 10,454 |
04.09.24 09:43:36 | - | 10,454 |