Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:35:22 | - | 10,336 |
09.09.24 15:34:09 | - | 10,330 |
09.09.24 15:32:36 | - | 10,294 |
09.09.24 15:32:14 | - | 10,289 |
09.09.24 15:31:08 | - | 10,285 |
09.09.24 15:29:44 | - | 10,282 |
09.09.24 15:29:22 | - | 10,273 |
09.09.24 15:28:23 | - | 10,332 |
09.09.24 15:27:42 | - | 10,326 |
09.09.24 15:27:11 | - | 10,326 |
09.09.24 15:25:58 | - | 10,326 |
09.09.24 15:24:34 | - | 10,326 |
09.09.24 15:21:39 | - | 10,328 |
09.09.24 15:20:58 | - | 10,330 |
09.09.24 15:20:41 | - | 10,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:20:41 | - | 10,334 |
09.09.24 15:20:41 | - | 10,334 |
09.09.24 15:19:09 | - | 10,334 |
09.09.24 15:18:46 | - | 10,330 |
09.09.24 15:18:24 | - | 10,330 |
09.09.24 15:17:39 | - | 10,330 |
09.09.24 15:16:27 | - | 10,334 |
09.09.24 15:15:40 | - | 10,330 |
09.09.24 15:15:16 | - | 10,330 |
09.09.24 15:14:32 | - | 10,334 |
09.09.24 15:14:19 | - | 10,330 |
09.09.24 15:13:23 | - | 10,330 |
09.09.24 15:12:51 | - | 10,330 |
09.09.24 15:12:10 | - | 10,330 |
09.09.24 15:11:20 | - | 10,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:10:43 | - | 10,334 |
09.09.24 15:10:22 | - | 10,336 |
09.09.24 15:09:46 | - | 10,338 |
09.09.24 15:09:07 | - | 10,338 |
09.09.24 15:08:16 | - | 10,342 |
09.09.24 15:07:49 | - | 10,342 |
09.09.24 15:04:59 | - | 10,342 |
09.09.24 15:00:08 | - | 10,344 |
09.09.24 14:58:25 | - | 10,348 |
09.09.24 14:58:08 | - | 10,348 |
09.09.24 14:57:42 | - | 10,346 |
09.09.24 14:55:59 | - | 10,346 |
09.09.24 14:46:32 | - | 10,344 |
09.09.24 14:34:40 | - | 10,342 |
09.09.24 14:32:02 | - | 10,350 |