Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:17:26 | - | 10,286 |
09.09.24 18:15:17 | - | 10,289 |
09.09.24 18:14:02 | - | 10,292 |
09.09.24 18:13:02 | - | 10,288 |
09.09.24 18:09:20 | - | 10,284 |
09.09.24 18:07:17 | - | 10,281 |
09.09.24 18:05:17 | - | 10,278 |
09.09.24 18:04:21 | - | 10,274 |
09.09.24 18:03:17 | - | 10,271 |
09.09.24 18:02:02 | - | 10,268 |
09.09.24 18:01:02 | - | 10,272 |
09.09.24 18:00:17 | - | 10,268 |
09.09.24 17:59:02 | - | 10,273 |
09.09.24 17:56:02 | - | 10,277 |
09.09.24 17:51:32 | - | 10,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:49:47 | - | 10,277 |
09.09.24 17:49:02 | - | 10,281 |
09.09.24 17:46:17 | - | 10,277 |
09.09.24 17:45:19 | - | 10,281 |
09.09.24 17:44:02 | - | 10,284 |
09.09.24 17:43:17 | - | 10,279 |
09.09.24 17:42:47 | - | 10,274 |
09.09.24 17:40:02 | - | 10,278 |
09.09.24 17:38:47 | - | 10,274 |
09.09.24 17:38:17 | - | 10,270 |
09.09.24 17:37:10 | - | 10,267 |
09.09.24 17:37:02 | - | 10,270 |
09.09.24 17:36:17 | - | 10,266 |
09.09.24 17:29:25 | - | 10,370 |
09.09.24 17:29:03 | - | 10,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:28:32 | - | 10,366 |
09.09.24 17:28:10 | - | 10,366 |
09.09.24 17:27:10 | - | 10,360 |
09.09.24 17:26:39 | - | 10,364 |
09.09.24 17:26:06 | - | 10,366 |
09.09.24 17:25:22 | - | 10,370 |
09.09.24 17:25:22 | - | 10,370 |
09.09.24 17:25:22 | - | 10,370 |
09.09.24 17:25:22 | - | 10,370 |
09.09.24 17:25:22 | - | 10,370 |
09.09.24 17:25:22 | - | 10,370 |
09.09.24 17:25:22 | - | 10,370 |
09.09.24 17:25:22 | - | 10,370 |
09.09.24 17:25:22 | - | 10,370 |
09.09.24 17:24:41 | - | 10,364 |