Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:42:32 | - | 10,269 |
09.09.24 19:42:23 | - | 10,272 |
09.09.24 19:37:32 | - | 10,270 |
09.09.24 19:36:17 | - | 10,266 |
09.09.24 19:33:32 | - | 10,262 |
09.09.24 19:32:32 | - | 10,266 |
09.09.24 19:31:02 | - | 10,269 |
09.09.24 19:30:47 | - | 10,274 |
09.09.24 19:26:32 | - | 10,277 |
09.09.24 19:21:17 | - | 10,274 |
09.09.24 19:16:17 | - | 10,277 |
09.09.24 19:15:17 | - | 10,281 |
09.09.24 19:08:07 | - | 10,284 |
09.09.24 19:07:47 | - | 10,287 |
09.09.24 19:07:02 | - | 10,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:05:02 | - | 10,286 |
09.09.24 19:03:47 | - | 10,290 |
09.09.24 18:59:47 | - | 10,293 |
09.09.24 18:59:47 | - | 10,293 |
09.09.24 18:58:47 | - | 10,296 |
09.09.24 18:58:02 | - | 10,292 |
09.09.24 18:50:47 | - | 10,288 |
09.09.24 18:49:47 | - | 10,293 |
09.09.24 18:46:32 | - | 10,297 |
09.09.24 18:42:02 | - | 10,294 |
09.09.24 18:38:47 | - | 10,290 |
09.09.24 18:33:02 | - | 10,287 |
09.09.24 18:30:47 | - | 10,284 |
09.09.24 18:30:47 | - | 10,284 |
09.09.24 18:30:47 | - | 10,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:30:47 | - | 10,284 |
09.09.24 18:30:47 | - | 10,284 |
09.09.24 18:30:47 | - | 10,284 |
09.09.24 18:30:47 | - | 10,284 |
09.09.24 18:30:47 | - | 10,284 |
09.09.24 18:30:47 | - | 10,284 |
09.09.24 18:30:47 | - | 10,284 |
09.09.24 18:30:47 | - | 10,284 |
09.09.24 18:30:47 | - | 10,284 |
09.09.24 18:30:47 | - | 10,284 |
09.09.24 18:28:53 | - | 10,288 |
09.09.24 18:26:47 | - | 10,291 |
09.09.24 18:25:47 | - | 10,287 |
09.09.24 18:20:47 | - | 10,290 |
09.09.24 18:19:02 | - | 10,292 |