Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:39:32 | - | 10,257 |
09.09.24 20:32:32 | - | 10,262 |
09.09.24 20:31:47 | - | 10,265 |
09.09.24 20:30:17 | - | 10,261 |
09.09.24 20:28:32 | - | 10,265 |
09.09.24 20:27:32 | - | 10,271 |
09.09.24 20:23:32 | - | 10,268 |
09.09.24 20:23:32 | - | 10,268 |
09.09.24 20:23:32 | - | 10,268 |
09.09.24 20:23:32 | - | 10,268 |
09.09.24 20:23:32 | - | 10,268 |
09.09.24 20:11:32 | - | 10,271 |
09.09.24 20:09:47 | - | 10,266 |
09.09.24 20:08:32 | - | 10,269 |
09.09.24 20:08:32 | - | 10,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:07:17 | - | 10,266 |
09.09.24 20:06:47 | - | 10,269 |
09.09.24 20:03:17 | - | 10,272 |
09.09.24 19:54:47 | - | 10,275 |
09.09.24 19:54:47 | - | 10,275 |
09.09.24 19:52:32 | - | 10,272 |
09.09.24 19:51:29 | - | 10,268 |
09.09.24 19:50:17 | - | 10,265 |
09.09.24 19:46:47 | - | 10,269 |
09.09.24 19:46:32 | - | 10,266 |
09.09.24 19:46:32 | - | 10,266 |
09.09.24 19:46:32 | - | 10,266 |
09.09.24 19:46:32 | - | 10,266 |
09.09.24 19:43:47 | - | 10,261 |
09.09.24 19:43:02 | - | 10,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:42:32 | - | 10,269 |
09.09.24 19:42:23 | - | 10,272 |
09.09.24 19:37:32 | - | 10,270 |
09.09.24 19:36:17 | - | 10,266 |
09.09.24 19:33:32 | - | 10,262 |
09.09.24 19:32:32 | - | 10,266 |
09.09.24 19:31:02 | - | 10,269 |
09.09.24 19:30:47 | - | 10,274 |
09.09.24 19:26:32 | - | 10,277 |
09.09.24 19:21:17 | - | 10,274 |
09.09.24 19:16:17 | - | 10,277 |
09.09.24 19:15:17 | - | 10,281 |
09.09.24 19:08:07 | - | 10,284 |
09.09.24 19:07:47 | - | 10,287 |
09.09.24 19:07:02 | - | 10,283 |