Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:57:17 | - | 10,224 |
09.09.24 21:56:17 | - | 10,228 |
09.09.24 21:55:32 | - | 10,225 |
09.09.24 21:55:17 | - | 10,228 |
09.09.24 21:51:47 | - | 10,233 |
09.09.24 21:51:17 | - | 10,238 |
09.09.24 21:50:47 | - | 10,241 |
09.09.24 21:46:17 | - | 10,245 |
09.09.24 21:45:47 | - | 10,249 |
09.09.24 21:44:47 | - | 10,254 |
09.09.24 21:44:02 | - | 10,250 |
09.09.24 21:40:32 | - | 10,247 |
09.09.24 21:39:17 | - | 10,250 |
09.09.24 21:38:32 | - | 10,247 |
09.09.24 21:37:47 | - | 10,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:37:17 | - | 10,255 |
09.09.24 21:35:17 | - | 10,259 |
09.09.24 21:32:17 | - | 10,262 |
09.09.24 21:31:47 | - | 10,256 |
09.09.24 21:30:47 | - | 10,259 |
09.09.24 21:24:17 | - | 10,262 |
09.09.24 21:23:17 | - | 10,267 |
09.09.24 21:19:02 | - | 10,270 |
09.09.24 21:17:47 | - | 10,274 |
09.09.24 21:15:17 | - | 10,278 |
09.09.24 21:13:32 | - | 10,274 |
09.09.24 21:12:02 | - | 10,271 |
09.09.24 21:10:32 | - | 10,275 |
09.09.24 21:10:32 | - | 10,275 |
09.09.24 21:02:47 | - | 10,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:01:47 | - | 10,274 |
09.09.24 21:00:47 | - | 10,272 |
09.09.24 20:58:08 | - | 10,275 |
09.09.24 20:57:02 | - | 10,272 |
09.09.24 20:56:17 | - | 10,268 |
09.09.24 20:50:57 | - | 10,271 |
09.09.24 20:49:47 | - | 10,274 |
09.09.24 20:49:17 | - | 10,270 |
09.09.24 20:47:32 | - | 10,267 |
09.09.24 20:45:47 | - | 10,270 |
09.09.24 20:43:17 | - | 10,267 |
09.09.24 20:42:47 | - | 10,263 |
09.09.24 20:41:47 | - | 10,260 |
09.09.24 20:39:32 | - | 10,257 |
09.09.24 20:32:32 | - | 10,262 |