Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:06:53 | - | 10,330 |
10.09.24 09:06:53 | - | 10,330 |
10.09.24 09:06:53 | - | 10,330 |
10.09.24 09:04:18 | - | 10,326 |
10.09.24 08:57:43 | - | 10,246 |
10.09.24 08:57:10 | - | 10,247 |
10.09.24 08:56:50 | - | 10,245 |
10.09.24 08:56:18 | - | 10,245 |
10.09.24 08:54:59 | - | 10,247 |
10.09.24 08:54:23 | - | 10,247 |
10.09.24 08:54:23 | - | 10,246 |
10.09.24 08:53:57 | - | 10,247 |
10.09.24 08:53:46 | - | 10,249 |
10.09.24 08:51:47 | - | 10,249 |
10.09.24 08:50:28 | - | 10,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:50:28 | - | 10,249 |
10.09.24 08:49:31 | - | 10,247 |
10.09.24 08:48:31 | - | 10,247 |
10.09.24 08:47:47 | - | 10,247 |
10.09.24 08:47:47 | - | 10,247 |
10.09.24 08:47:47 | - | 10,247 |
10.09.24 08:43:11 | - | 10,246 |
10.09.24 08:39:25 | - | 10,245 |
10.09.24 08:38:58 | - | 10,247 |
10.09.24 08:37:03 | - | 10,249 |
10.09.24 08:36:18 | - | 10,251 |
10.09.24 08:35:38 | - | 10,251 |
10.09.24 08:34:31 | - | 10,251 |
10.09.24 08:33:59 | - | 10,251 |
10.09.24 08:30:14 | - | 10,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:28:21 | - | 10,251 |
10.09.24 08:27:20 | - | 10,251 |
10.09.24 08:26:39 | - | 10,251 |
10.09.24 08:25:56 | - | 10,251 |
10.09.24 08:21:27 | - | 10,251 |
10.09.24 08:20:17 | - | 10,253 |
10.09.24 08:19:26 | - | 10,253 |
10.09.24 08:18:29 | - | 10,253 |
10.09.24 08:18:07 | - | 10,255 |
10.09.24 08:14:10 | - | 10,255 |
10.09.24 08:13:31 | - | 10,255 |
10.09.24 08:13:00 | - | 10,255 |
10.09.24 08:10:42 | - | 10,253 |
10.09.24 08:05:47 | - | 10,253 |
10.09.24 08:05:22 | - | 10,253 |