Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:46:11 | - | 10,373 |
10.09.24 09:46:11 | - | 10,373 |
10.09.24 09:45:51 | - | 10,372 |
10.09.24 09:45:27 | - | 10,373 |
10.09.24 09:45:06 | - | 10,373 |
10.09.24 09:44:45 | - | 10,373 |
10.09.24 09:44:24 | - | 10,372 |
10.09.24 09:44:17 | - | 10,373 |
10.09.24 09:43:57 | - | 10,372 |
10.09.24 09:43:06 | - | 10,369 |
10.09.24 09:42:49 | - | 10,369 |
10.09.24 09:42:04 | - | 10,369 |
10.09.24 09:38:48 | - | 10,369 |
10.09.24 09:38:15 | - | 10,367 |
10.09.24 09:37:55 | - | 10,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:37:08 | - | 10,367 |
10.09.24 09:37:03 | - | 10,364 |
10.09.24 09:36:46 | - | 10,362 |
10.09.24 09:36:26 | - | 10,361 |
10.09.24 09:36:16 | - | 10,362 |
10.09.24 09:32:58 | - | 10,358 |
10.09.24 09:32:34 | - | 10,358 |
10.09.24 09:31:44 | - | 10,360 |
10.09.24 09:29:59 | - | 10,358 |
10.09.24 09:29:20 | - | 10,358 |
10.09.24 09:28:50 | - | 10,358 |
10.09.24 09:26:53 | - | 10,358 |
10.09.24 09:26:08 | - | 10,358 |
10.09.24 09:24:24 | - | 10,360 |
10.09.24 09:23:16 | - | 10,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:22:41 | - | 10,358 |
10.09.24 09:22:14 | - | 10,358 |
10.09.24 09:21:44 | - | 10,354 |
10.09.24 09:21:14 | - | 10,348 |
10.09.24 09:20:50 | - | 10,348 |
10.09.24 09:18:03 | - | 10,351 |
10.09.24 09:17:22 | - | 10,348 |
10.09.24 09:16:52 | - | 10,348 |
10.09.24 09:16:36 | - | 10,347 |
10.09.24 09:15:08 | - | 10,345 |
10.09.24 09:14:39 | - | 10,347 |
10.09.24 09:13:43 | - | 10,342 |
10.09.24 09:13:30 | - | 10,342 |
10.09.24 09:12:58 | - | 10,342 |
10.09.24 09:12:05 | - | 10,337 |