Amundi S&P Gl.En.C.Red. UCITS ETF DR
WKN A3DSS9 | ISIN IE0009SJ3GE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:23:20 | - | 10,362 |
10.09.24 10:22:10 | - | 10,362 |
10.09.24 10:20:15 | - | 10,366 |
10.09.24 10:20:07 | - | 10,364 |
10.09.24 10:19:04 | - | 10,368 |
10.09.24 10:18:06 | - | 10,368 |
10.09.24 10:17:23 | - | 10,368 |
10.09.24 10:16:24 | - | 10,368 |
10.09.24 10:15:42 | - | 10,368 |
10.09.24 10:15:12 | - | 10,368 |
10.09.24 10:13:02 | - | 10,368 |
10.09.24 10:12:48 | - | 10,368 |
10.09.24 10:12:34 | - | 10,368 |
10.09.24 10:10:32 | - | 10,368 |
10.09.24 10:10:02 | - | 10,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:09:31 | - | 10,368 |
10.09.24 10:09:01 | - | 10,368 |
10.09.24 10:08:55 | - | 10,368 |
10.09.24 10:06:19 | - | 10,368 |
10.09.24 10:04:35 | - | 10,370 |
10.09.24 10:04:06 | - | 10,371 |
10.09.24 10:03:36 | - | 10,372 |
10.09.24 10:03:09 | - | 10,374 |
10.09.24 10:02:06 | - | 10,371 |
10.09.24 10:01:55 | - | 10,371 |
10.09.24 10:00:28 | - | 10,369 |
10.09.24 10:00:03 | - | 10,364 |
10.09.24 09:59:45 | - | 10,369 |
10.09.24 09:59:25 | - | 10,370 |
10.09.24 09:58:54 | - | 10,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:58:13 | - | 10,367 |
10.09.24 09:51:51 | - | 10,367 |
10.09.24 09:51:21 | - | 10,367 |
10.09.24 09:50:00 | - | 10,365 |
10.09.24 09:49:23 | - | 10,365 |
10.09.24 09:49:00 | - | 10,367 |
10.09.24 09:48:21 | - | 10,367 |
10.09.24 09:46:23 | - | 10,370 |
10.09.24 09:46:11 | - | 10,373 |
10.09.24 09:46:11 | - | 10,373 |
10.09.24 09:46:11 | - | 10,373 |
10.09.24 09:45:51 | - | 10,372 |
10.09.24 09:45:27 | - | 10,373 |
10.09.24 09:45:06 | - | 10,373 |
10.09.24 09:44:45 | - | 10,373 |