Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:19:01 | - | 137,450 |
24.09.24 18:17:32 | - | 137,486 |
24.09.24 18:16:32 | - | 137,523 |
24.09.24 18:16:09 | - | 137,559 |
24.09.24 18:14:55 | - | 137,595 |
24.09.24 18:14:44 | - | 137,559 |
24.09.24 18:14:11 | - | 137,595 |
24.09.24 18:13:41 | - | 137,559 |
24.09.24 18:13:14 | - | 137,595 |
24.09.24 18:12:27 | - | 137,557 |
24.09.24 18:12:10 | - | 137,593 |
24.09.24 18:12:04 | - | 137,557 |
24.09.24 18:11:46 | - | 137,520 |
24.09.24 18:10:32 | - | 137,557 |
24.09.24 18:10:16 | - | 137,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:10:10 | - | 137,484 |
24.09.24 18:10:01 | - | 137,520 |
24.09.24 18:09:49 | - | 137,557 |
24.09.24 18:08:38 | - | 137,593 |
24.09.24 18:08:17 | - | 137,629 |
24.09.24 18:08:11 | - | 137,590 |
24.09.24 18:07:51 | - | 137,627 |
24.09.24 18:07:43 | - | 137,663 |
24.09.24 18:06:04 | - | 137,699 |
24.09.24 18:04:41 | - | 137,661 |
24.09.24 18:04:25 | - | 137,697 |
24.09.24 18:03:48 | - | 137,661 |
24.09.24 18:03:01 | - | 137,697 |
24.09.24 18:01:14 | - | 137,733 |
24.09.24 18:00:09 | - | 137,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:59:56 | - | 137,661 |
24.09.24 17:59:09 | - | 137,622 |
24.09.24 17:59:06 | - | 137,577 |
24.09.24 17:58:39 | - | 137,613 |
24.09.24 17:58:03 | - | 137,577 |
24.09.24 17:57:50 | - | 137,613 |
24.09.24 17:57:16 | - | 137,649 |
24.09.24 17:57:02 | - | 137,640 |
24.09.24 17:56:40 | - | 137,604 |
24.09.24 17:56:22 | - | 137,568 |
24.09.24 17:55:41 | - | 137,604 |
24.09.24 17:55:26 | - | 137,640 |
24.09.24 17:55:13 | - | 137,604 |
24.09.24 17:55:01 | - | 137,640 |
24.09.24 17:54:33 | - | 137,604 |