Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:18:58 | - | 137,422 |
24.09.24 19:18:32 | - | 137,458 |
24.09.24 19:18:22 | - | 137,495 |
24.09.24 19:18:09 | - | 137,458 |
24.09.24 19:18:06 | - | 137,420 |
24.09.24 19:17:34 | - | 137,456 |
24.09.24 19:17:20 | - | 137,495 |
24.09.24 19:16:21 | - | 137,458 |
24.09.24 19:16:00 | - | 137,495 |
24.09.24 19:15:31 | - | 137,458 |
24.09.24 19:15:26 | - | 137,422 |
24.09.24 19:14:28 | - | 137,458 |
24.09.24 19:14:17 | - | 137,413 |
24.09.24 19:11:28 | - | 137,451 |
24.09.24 19:10:50 | - | 137,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:09:37 | - | 137,379 |
24.09.24 19:09:24 | - | 137,415 |
24.09.24 19:09:20 | - | 137,379 |
24.09.24 19:09:16 | - | 137,415 |
24.09.24 19:09:09 | - | 137,454 |
24.09.24 19:08:56 | - | 137,408 |
24.09.24 19:08:04 | - | 137,445 |
24.09.24 19:07:29 | - | 137,481 |
24.09.24 19:07:20 | - | 137,520 |
24.09.24 19:06:42 | - | 137,447 |
24.09.24 19:06:12 | - | 137,411 |
24.09.24 19:06:09 | - | 137,374 |
24.09.24 19:05:59 | - | 137,413 |
24.09.24 19:04:53 | - | 137,377 |
24.09.24 19:03:52 | - | 137,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:03:16 | - | 137,377 |
24.09.24 19:02:42 | - | 137,413 |
24.09.24 19:02:10 | - | 137,449 |
24.09.24 19:00:36 | - | 137,411 |
24.09.24 19:00:09 | - | 137,413 |
24.09.24 18:59:44 | - | 137,340 |
24.09.24 18:59:33 | - | 137,377 |
24.09.24 18:59:25 | - | 137,413 |
24.09.24 18:57:34 | - | 137,377 |
24.09.24 18:57:31 | - | 137,415 |
24.09.24 18:57:16 | - | 137,379 |
24.09.24 18:56:59 | - | 137,415 |
24.09.24 18:56:40 | - | 137,377 |
24.09.24 18:56:37 | - | 137,340 |
24.09.24 18:56:33 | - | 137,377 |