Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:50:01 | - | 137,331 |
24.09.24 19:49:22 | - | 137,368 |
24.09.24 19:49:04 | - | 137,331 |
24.09.24 19:49:00 | - | 137,368 |
24.09.24 19:47:49 | - | 137,404 |
24.09.24 19:46:33 | - | 137,368 |
24.09.24 19:45:48 | - | 137,404 |
24.09.24 19:45:26 | - | 137,440 |
24.09.24 19:44:57 | - | 137,476 |
24.09.24 19:44:32 | - | 137,513 |
24.09.24 19:43:21 | - | 137,476 |
24.09.24 19:42:50 | - | 137,440 |
24.09.24 19:42:04 | - | 137,404 |
24.09.24 19:41:15 | - | 137,368 |
24.09.24 19:40:21 | - | 137,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:38:45 | - | 137,449 |
24.09.24 19:37:45 | - | 137,485 |
24.09.24 19:37:15 | - | 137,447 |
24.09.24 19:37:00 | - | 137,411 |
24.09.24 19:36:52 | - | 137,447 |
24.09.24 19:36:06 | - | 137,483 |
24.09.24 19:35:47 | - | 137,519 |
24.09.24 19:34:51 | - | 137,556 |
24.09.24 19:34:19 | - | 137,519 |
24.09.24 19:34:10 | - | 137,556 |
24.09.24 19:33:23 | - | 137,510 |
24.09.24 19:32:05 | - | 137,465 |
24.09.24 19:31:21 | - | 137,429 |
24.09.24 19:30:48 | - | 137,465 |
24.09.24 19:30:33 | - | 137,429 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:30:04 | - | 137,392 |
24.09.24 19:29:57 | - | 137,356 |
24.09.24 19:29:46 | - | 137,392 |
24.09.24 19:29:17 | - | 137,431 |
24.09.24 19:28:48 | - | 137,395 |
24.09.24 19:27:35 | - | 137,431 |
24.09.24 19:26:18 | - | 137,467 |
24.09.24 19:26:15 | - | 137,431 |
24.09.24 19:25:34 | - | 137,467 |
24.09.24 19:24:11 | - | 137,431 |
24.09.24 19:22:12 | - | 137,395 |
24.09.24 19:21:44 | - | 137,431 |
24.09.24 19:21:39 | - | 137,395 |
24.09.24 19:21:18 | - | 137,431 |
24.09.24 19:19:09 | - | 137,467 |