Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:21:24 | - | 137,245 |
24.09.24 20:18:56 | - | 137,282 |
24.09.24 20:18:41 | - | 137,245 |
24.09.24 20:18:22 | - | 137,207 |
24.09.24 20:18:16 | - | 137,170 |
24.09.24 20:17:11 | - | 137,225 |
24.09.24 20:16:51 | - | 137,261 |
24.09.24 20:16:28 | - | 137,298 |
24.09.24 20:15:41 | - | 137,261 |
24.09.24 20:15:40 | - | 137,223 |
24.09.24 20:15:28 | - | 137,259 |
24.09.24 20:14:46 | - | 137,223 |
24.09.24 20:14:36 | - | 137,259 |
24.09.24 20:14:26 | - | 137,302 |
24.09.24 20:14:01 | - | 137,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:13:48 | - | 137,229 |
24.09.24 20:13:36 | - | 137,275 |
24.09.24 20:12:18 | - | 137,238 |
24.09.24 20:09:59 | - | 137,275 |
24.09.24 20:08:09 | - | 137,311 |
24.09.24 20:07:31 | - | 137,347 |
24.09.24 20:07:23 | - | 137,311 |
24.09.24 20:06:18 | - | 137,275 |
24.09.24 20:06:01 | - | 137,320 |
24.09.24 20:05:07 | - | 137,284 |
24.09.24 20:04:42 | - | 137,320 |
24.09.24 20:04:30 | - | 137,281 |
24.09.24 20:03:40 | - | 137,318 |
24.09.24 20:03:02 | - | 137,354 |
24.09.24 20:02:04 | - | 137,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:01:39 | - | 137,272 |
24.09.24 20:01:39 | - | 137,272 |
24.09.24 20:01:27 | - | 137,227 |
24.09.24 20:01:07 | - | 137,263 |
24.09.24 20:00:18 | - | 137,227 |
24.09.24 19:59:47 | - | 137,227 |
24.09.24 19:58:51 | - | 137,225 |
24.09.24 19:57:17 | - | 137,261 |
24.09.24 19:55:20 | - | 137,297 |
24.09.24 19:55:02 | - | 137,334 |
24.09.24 19:53:55 | - | 137,370 |
24.09.24 19:53:16 | - | 137,334 |
24.09.24 19:52:25 | - | 137,370 |
24.09.24 19:51:53 | - | 137,331 |
24.09.24 19:50:59 | - | 137,295 |