Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:17:51 | - | 136,386 |
25.09.24 08:17:31 | - | 136,422 |
25.09.24 08:16:20 | - | 136,386 |
25.09.24 08:15:45 | - | 136,395 |
25.09.24 08:15:45 | - | 136,357 |
25.09.24 08:15:36 | - | 136,402 |
25.09.24 08:15:22 | - | 136,438 |
25.09.24 08:14:56 | - | 136,483 |
25.09.24 08:13:10 | - | 136,445 |
25.09.24 08:13:05 | - | 136,407 |
25.09.24 08:12:52 | - | 136,445 |
25.09.24 08:12:21 | - | 136,483 |
25.09.24 08:10:41 | - | 136,519 |
25.09.24 08:09:34 | - | 136,562 |
25.09.24 08:07:59 | - | 136,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:07:37 | - | 136,490 |
25.09.24 08:06:31 | - | 136,571 |
25.09.24 08:06:23 | - | 136,609 |
25.09.24 08:06:07 | - | 136,573 |
25.09.24 08:05:59 | - | 136,609 |
25.09.24 08:05:21 | - | 136,573 |
24.09.24 21:59:50 | - | 137,340 |
24.09.24 21:59:34 | - | 137,385 |
24.09.24 21:59:20 | - | 137,349 |
24.09.24 21:58:59 | - | 137,304 |
24.09.24 21:58:35 | - | 137,340 |
24.09.24 21:58:21 | - | 137,376 |
24.09.24 21:58:02 | - | 137,413 |
24.09.24 21:57:11 | - | 137,449 |
24.09.24 21:56:26 | - | 137,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:48 | - | 137,449 |
24.09.24 21:55:37 | - | 137,413 |
24.09.24 21:55:31 | - | 137,449 |
24.09.24 21:54:47 | - | 137,410 |
24.09.24 21:54:40 | - | 137,447 |
24.09.24 21:52:32 | - | 137,492 |
24.09.24 21:52:02 | - | 137,456 |
24.09.24 21:51:31 | - | 137,492 |
24.09.24 21:51:15 | - | 137,456 |
24.09.24 21:51:11 | - | 137,492 |
24.09.24 21:50:49 | - | 137,419 |
24.09.24 21:50:38 | - | 137,456 |
24.09.24 21:50:06 | - | 137,419 |
24.09.24 21:49:47 | - | 137,419 |
24.09.24 21:49:14 | - | 137,456 |