Ossiam Bloomberg Japan PAB NR UCITS ETF 1C (EUR)
WKN A2DVG4 | ISIN LU1655103643 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:41:07 | - | 137,657 |
25.09.24 09:40:22 | - | 137,632 |
25.09.24 09:39:44 | - | 137,611 |
25.09.24 09:39:25 | - | 137,577 |
25.09.24 09:39:21 | - | 137,577 |
25.09.24 09:38:49 | - | 137,577 |
25.09.24 09:38:28 | - | 137,552 |
25.09.24 09:38:05 | - | 137,497 |
25.09.24 09:37:17 | - | 137,477 |
25.09.24 09:36:30 | - | 137,477 |
25.09.24 09:35:49 | - | 137,477 |
25.09.24 09:35:29 | - | 137,457 |
25.09.24 09:35:09 | - | 137,511 |
25.09.24 09:34:45 | - | 137,531 |
25.09.24 09:33:54 | - | 137,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:33:37 | - | 137,531 |
25.09.24 09:33:19 | - | 137,472 |
25.09.24 09:33:09 | - | 137,511 |
25.09.24 09:32:43 | - | 137,531 |
25.09.24 09:32:03 | - | 137,531 |
25.09.24 09:32:00 | - | 137,531 |
25.09.24 09:32:00 | - | 137,531 |
25.09.24 09:32:00 | - | 137,531 |
25.09.24 09:32:00 | - | 137,531 |
25.09.24 09:32:00 | - | 137,531 |
25.09.24 09:32:00 | - | 137,531 |
25.09.24 09:32:00 | - | 137,531 |
25.09.24 09:32:00 | - | 137,531 |
25.09.24 09:31:25 | - | 137,462 |
25.09.24 09:29:30 | - | 136,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:27:03 | - | 137,422 |
25.09.24 09:26:24 | - | 137,427 |
25.09.24 09:24:07 | - | 137,427 |
25.09.24 09:23:36 | - | 137,422 |
25.09.24 09:19:35 | - | 137,357 |
25.09.24 09:18:35 | - | 137,352 |
25.09.24 09:18:05 | - | 137,357 |
25.09.24 09:17:18 | - | 137,327 |
25.09.24 09:16:35 | - | 137,282 |
25.09.24 09:15:44 | - | 137,251 |
25.09.24 09:15:12 | - | 137,217 |
25.09.24 09:14:26 | - | 137,187 |
25.09.24 09:13:30 | - | 137,212 |
25.09.24 09:10:57 | - | 137,182 |
25.09.24 09:10:02 | - | 137,212 |