Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:01 | - | 133,991 |
20.09.24 19:13:01 | - | 133,991 |
20.09.24 19:13:01 | - | 133,991 |
20.09.24 19:13:01 | - | 133,991 |
20.09.24 19:13:01 | - | 133,991 |
20.09.24 19:12:40 | - | 133,989 |
20.09.24 19:12:00 | - | 133,955 |
20.09.24 19:11:09 | - | 133,920 |
20.09.24 19:08:55 | - | 133,955 |
20.09.24 19:07:17 | - | 133,989 |
20.09.24 19:06:29 | - | 133,955 |
20.09.24 19:04:55 | - | 133,920 |
20.09.24 19:04:40 | - | 133,885 |
20.09.24 19:02:42 | - | 133,955 |
20.09.24 19:01:31 | - | 133,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:38 | - | 133,953 |
20.09.24 18:59:02 | - | 133,919 |
20.09.24 18:54:16 | - | 133,953 |
20.09.24 18:53:08 | - | 133,988 |
20.09.24 18:51:15 | - | 134,024 |
20.09.24 18:49:34 | - | 133,989 |
20.09.24 18:46:55 | - | 133,955 |
20.09.24 18:46:32 | - | 133,989 |
20.09.24 18:43:11 | - | 133,955 |
20.09.24 18:42:32 | - | 133,991 |
20.09.24 18:41:30 | - | 133,956 |
20.09.24 18:39:52 | - | 133,920 |
20.09.24 18:39:04 | - | 133,955 |
20.09.24 18:38:24 | - | 133,991 |
20.09.24 18:37:32 | - | 133,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:35:02 | - | 133,921 |
20.09.24 18:34:06 | - | 133,886 |
20.09.24 18:30:30 | - | 133,921 |
20.09.24 18:28:50 | - | 133,885 |
20.09.24 18:27:49 | - | 133,850 |
20.09.24 18:27:15 | - | 133,885 |
20.09.24 18:26:38 | - | 133,920 |
20.09.24 18:24:20 | - | 133,885 |
20.09.24 18:24:16 | - | 133,850 |
20.09.24 18:22:50 | - | 133,815 |
20.09.24 18:22:37 | - | 133,780 |
20.09.24 18:19:25 | - | 133,745 |
20.09.24 18:18:55 | - | 133,711 |
20.09.24 18:16:53 | - | 133,746 |
20.09.24 18:15:46 | - | 133,781 |