Ossiam Bloomberg USA PAB UCITS ETF - 1A (EUR)
WKN A3DQKK | ISIN IE000IIED424 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:06:52 | - | 133,849 |
20.09.24 20:06:10 | - | 133,884 |
20.09.24 20:06:07 | - | 133,919 |
20.09.24 20:05:47 | - | 133,884 |
20.09.24 20:05:16 | - | 133,849 |
20.09.24 20:04:17 | - | 133,884 |
20.09.24 20:03:55 | - | 133,849 |
20.09.24 20:03:47 | - | 133,954 |
20.09.24 20:03:11 | - | 133,988 |
20.09.24 20:02:29 | - | 134,023 |
20.09.24 20:02:10 | - | 133,988 |
20.09.24 20:01:18 | - | 134,023 |
20.09.24 20:01:11 | - | 134,058 |
20.09.24 20:00:48 | - | 134,093 |
20.09.24 20:00:18 | - | 134,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:57:01 | - | 134,064 |
20.09.24 19:56:20 | - | 134,099 |
20.09.24 19:55:02 | - | 134,064 |
20.09.24 19:53:40 | - | 134,099 |
20.09.24 19:53:22 | - | 134,064 |
20.09.24 19:52:02 | - | 134,099 |
20.09.24 19:51:26 | - | 134,064 |
20.09.24 19:50:37 | - | 134,099 |
20.09.24 19:48:01 | - | 134,134 |
20.09.24 19:47:37 | - | 134,168 |
20.09.24 19:46:12 | - | 134,134 |
20.09.24 19:45:36 | - | 134,168 |
20.09.24 19:45:17 | - | 134,134 |
20.09.24 19:44:21 | - | 134,168 |
20.09.24 19:43:26 | - | 134,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:41:46 | - | 134,168 |
20.09.24 19:38:36 | - | 134,132 |
20.09.24 19:38:29 | - | 134,096 |
20.09.24 19:34:23 | - | 134,131 |
20.09.24 19:32:08 | - | 134,096 |
20.09.24 19:30:23 | - | 134,061 |
20.09.24 19:28:44 | - | 134,027 |
20.09.24 19:28:03 | - | 133,956 |
20.09.24 19:27:43 | - | 133,921 |
20.09.24 19:27:13 | - | 133,956 |
20.09.24 19:26:39 | - | 133,991 |
20.09.24 19:25:55 | - | 134,025 |
20.09.24 19:25:08 | - | 133,991 |
20.09.24 19:24:50 | - | 133,956 |
20.09.24 19:24:07 | - | 133,991 |